Tottenhan Hotspur Historical Data

SPURS Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.16
-0.30%
$ 2.01 million $ 1.01 million
May 4, 7 PM $ 0.161
+0.59%
$ 2.02 million $ 973,958
May 4, 6 PM $ 0.16
-0.63%
$ 2.01 million $ 988,932
May 4, 5 PM $ 0.161
-0.04%
$ 2.02 million $ 1.05 million
May 4, 4 PM $ 0.161
-0.55%
$ 2.02 million $ 1.05 million
May 4, 3 PM $ 0.162
+0.35%
$ 2.03 million $ 1.06 million
May 4, 2 PM $ 0.161
-0.50%
$ 2.02 million $ 1.04 million
May 4, 1 PM $ 0.162
+0.11%
$ 2.03 million $ 1.02 million
May 4, 12 PM $ 0.162
+0.09%
$ 2.03 million $ 1.03 million
May 4, 11 AM $ 0.162
-0.30%
$ 2.03 million $ 965,573
May 4, 10 AM $ 0.162
-0.37%
$ 2.04 million $ 810,074
May 4, 9 AM $ 0.163
-0.03%
$ 2.04 million $ 638,141
May 4, 8 AM $ 0.163
+0.21%
$ 2.04 million $ 641,285
May 4, 7 AM $ 0.162
+0.02%
$ 2.04 million $ 578,538
May 4, 6 AM $ 0.162
-0.05%
$ 2.04 million $ 583,325
May 4, 5 AM $ 0.162
-1.75%
$ 2.04 million $ 596,964
May 4, 4 AM $ 0.165
-1.35%
$ 2.08 million $ 584,558
May 4, 3 AM $ 0.168
-2.11%
$ 2.1 million $ 583,602
May 4, 2 AM $ 0.171
+6.51%
$ 2.15 million $ 580,420
May 4, 1 AM $ 0.161
+0.00%
$ 2.02 million $ 562,007
May 4, 12 AM $ 0.161
+0.01%
$ 2.02 million $ 551,835
May 3, 11 PM $ 0.161
-0.06%
$ 2.02 million $ 610,583
May 3, 10 PM $ 0.161
-0.21%
$ 2.02 million $ 604,633
May 3, 9 PM $ 0.161
-0.57%
$ 2.02 million $ 588,746
May 3, 8 PM $ 0.162
+0.67%
$ 2.04 million $ 597,236
May 3, 7 PM $ 0.161
-2.10%
$ 2.02 million $ 565,722
May 3, 6 PM $ 0.164
+4.86%
$ 2.07 million $ 554,552
May 3, 5 PM $ 0.157
-0.08%
$ 1.97 million $ 482,358
May 3, 4 PM $ 0.157
+0.18%
$ 1.97 million $ 477,051
May 3, 3 PM $ 0.157
+0.20%
$ 1.97 million $ 476,013
May 3, 2 PM $ 0.156
+0.27%
$ 1.96 million $ 504,307
May 3, 1 PM $ 0.156
-0.01%
$ 1.96 million $ 513,044
May 3, 12 PM $ 0.156
-0.13%
$ 1.96 million $ 499,341
May 3, 11 AM $ 0.156
+0.07%
$ 1.96 million $ 506,225
May 3, 10 AM $ 0.156
+0.15%
$ 1.96 million $ 498,718
May 3, 9 AM $ 0.156
-0.36%
$ 1.96 million $ 490,018
May 3, 8 AM $ 0.156
+0.29%
$ 1.96 million $ 460,422
May 3, 7 AM $ 0.156
+0.01%
$ 1.96 million $ 447,717
May 3, 6 AM $ 0.156
-0.15%
$ 1.96 million $ 438,403
May 3, 5 AM $ 0.156
-0.01%
$ 1.96 million $ 432,154
May 3, 4 AM $ 0.156
+0.03%
$ 1.96 million $ 410,987
May 3, 3 AM $ 0.156
-0.01%
$ 1.96 million $ 396,073
May 3, 2 AM $ 0.156
-0.18%
$ 1.96 million $ 380,646
May 3, 1 AM $ 0.156
-0.06%
$ 1.96 million $ 304,282
May 3, 12 AM $ 0.157
-0.05%
$ 1.97 million $ 308,892
May 2, 11 PM $ 0.157
-0.02%
$ 1.97 million $ 242,185
May 2, 10 PM $ 0.157
-0.51%
$ 1.97 million $ 251,323
May 2, 9 PM $ 0.157
-0.08%
$ 1.98 million $ 260,947
May 2, 8 PM $ 0.158
+0.18%
$ 1.98 million $ 262,291
May 2, 7 PM $ 0.157
-0.12%
$ 1.98 million $ 263,422