Tottenhan Hotspur Historical Data

SPURS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.177
-0.30%
$ 2.3 million $ 343,968
Jun 24, 12 PM $ 0.178
+0.02%
$ 2.31 million $ 324,724
Jun 24, 11 AM $ 0.176
-0.30%
$ 2.28 million $ 313,728
Jun 24, 10 AM $ 0.178
+1.51%
$ 2.31 million $ 294,035
Jun 24, 9 AM $ 0.174
-0.90%
$ 2.26 million $ 279,579
Jun 24, 8 AM $ 0.175
-0.31%
$ 2.28 million $ 281,935
Jun 24, 7 AM $ 0.176
-0.25%
$ 2.28 million $ 277,757
Jun 24, 6 AM $ 0.176
-0.08%
$ 2.29 million $ 269,238
Jun 24, 5 AM $ 0.175
-0.86%
$ 2.27 million $ 261,908
Jun 24, 4 AM $ 0.176
+0.99%
$ 2.28 million $ 252,458
Jun 24, 3 AM $ 0.176
-0.07%
$ 2.28 million $ 245,659
Jun 24, 2 AM $ 0.176
+0.02%
$ 2.28 million $ 242,533
Jun 24, 1 AM $ 0.176
+0.32%
$ 2.28 million $ 237,245
Jun 24, 12 AM $ 0.175
+0.20%
$ 2.27 million $ 237,055
Jun 23, 11 PM $ 0.175
-0.91%
$ 2.27 million $ 236,596
Jun 23, 10 PM $ 0.176
+1.26%
$ 2.29 million $ 227,674
Jun 23, 9 PM $ 0.174
-1.84%
$ 2.26 million $ 223,232
Jun 23, 8 PM $ 0.177
-0.41%
$ 2.3 million $ 205,706
Jun 23, 7 PM $ 0.178
-0.59%
$ 2.31 million $ 191,683
Jun 23, 6 PM $ 0.179
+0.69%
$ 2.33 million $ 192,052
Jun 23, 5 PM $ 0.178
-0.37%
$ 2.31 million $ 188,758
Jun 23, 4 PM $ 0.179
-0.05%
$ 2.32 million $ 186,540
Jun 23, 3 PM $ 0.178
+2.45%
$ 2.31 million $ 150,393
Jun 23, 2 PM $ 0.174
-0.71%
$ 2.26 million $ 231,324
Jun 23, 1 PM $ 0.175
+0.01%
$ 2.27 million $ 230,673
Jun 23, 12 PM $ 0.175
-0.01%
$ 2.27 million $ 229,383
Jun 23, 11 AM $ 0.175
+1.14%
$ 2.27 million $ 227,143
Jun 23, 10 AM $ 0.173
-0.07%
$ 2.25 million $ 220,753
Jun 23, 9 AM $ 0.173
-1.66%
$ 2.25 million $ 218,165
Jun 23, 8 AM $ 0.176
-0.73%
$ 2.29 million $ 199,237
Jun 23, 7 AM $ 0.177
+0.48%
$ 2.3 million $ 191,012
Jun 23, 6 AM $ 0.177
+0.03%
$ 2.29 million $ 199,582
Jun 23, 5 AM $ 0.177
-0.38%
$ 2.29 million $ 176,434
Jun 23, 4 AM $ 0.177
+1.33%
$ 2.3 million $ 160,556
Jun 23, 3 AM $ 0.175
-0.56%
$ 2.27 million $ 165,853
Jun 23, 2 AM $ 0.176
+0.21%
$ 2.28 million $ 164,073
Jun 23, 1 AM $ 0.176
+0.19%
$ 2.28 million $ 167,426
Jun 23, 12 AM $ 0.176
+0.62%
$ 2.28 million $ 166,453
Jun 22, 11 PM $ 0.175
-0.69%
$ 2.28 million $ 134,689
Jun 22, 10 PM $ 0.177
-0.04%
$ 2.29 million $ 124,790
Jun 22, 9 PM $ 0.177
+0.98%
$ 2.29 million $ 114,389
Jun 22, 8 PM $ 0.176
+0.76%
$ 2.28 million $ 115,179
Jun 22, 7 PM $ 0.174
-1.14%
$ 2.26 million $ 115,203
Jun 22, 6 PM $ 0.174
-0.02%
$ 2.26 million $ 114,167
Jun 22, 5 PM $ 0.176
+0.03%
$ 2.29 million $ 111,677
Jun 22, 4 PM $ 0.176
-0.36%
$ 2.28 million $ 109,545
Jun 22, 3 PM $ 0.176
-0.03%
$ 2.29 million $ 104,898
Jun 22, 2 PM $ 0.176
-0.33%
$ 2.29 million $ 483,153
Jun 22, 1 PM $ 0.176
+1.92%
$ 2.29 million $ 482,016
Jun 22, 12 PM $ 0.173
-0.08%
$ 2.24 million $ 460,524