Tottenhan Hotspur Historical Data

SPURS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.177
+0.64%
$ 2.15 million $ 124,013
Mar 5, 2 PM $ 0.176
-0.93%
$ 2.14 million $ 107,671
Mar 5, 1 PM $ 0.178
-0.18%
$ 2.16 million $ 98,905
Mar 5, 12 PM $ 0.178
+0.08%
$ 2.13 million $ 98,001
Mar 5, 11 AM $ 0.178
-0.02%
$ 2.13 million $ 97,810
Mar 5, 10 AM $ 0.178
+0.79%
$ 2.13 million $ 96,350
Mar 5, 9 AM $ 0.177
-0.57%
$ 2.11 million $ 88,823
Mar 5, 8 AM $ 0.178
+0.14%
$ 2.12 million $ 83,388
Mar 5, 7 AM $ 0.177
-0.34%
$ 2.12 million $ 86,740
Mar 5, 6 AM $ 0.178
+0.12%
$ 2.12 million $ 80,174
Mar 5, 5 AM $ 0.178
+0.13%
$ 2.12 million $ 79,833
Mar 5, 4 AM $ 0.178
-0.09%
$ 2.12 million $ 82,237
Mar 5, 3 AM $ 0.178
-0.11%
$ 2.12 million $ 82,195
Mar 5, 2 AM $ 0.178
-0.06%
$ 2.12 million $ 84,206
Mar 5, 1 AM $ 0.178
-0.03%
$ 2.12 million $ 84,238
Mar 5, 12 AM $ 0.178
+0.57%
$ 2.12 million $ 104,997
Mar 4, 11 PM $ 0.177
-0.08%
$ 2.11 million $ 103,456
Mar 4, 10 PM $ 0.177
-0.09%
$ 2.11 million $ 103,499
Mar 4, 9 PM $ 0.177
-0.30%
$ 2.12 million $ 101,337
Mar 4, 8 PM $ 0.178
-0.45%
$ 2.12 million $ 92,312
Mar 4, 7 PM $ 0.179
-0.02%
$ 2.13 million $ 93,490
Mar 4, 6 PM $ 0.179
-0.15%
$ 2.13 million $ 94,878
Mar 4, 5 PM $ 0.179
-0.09%
$ 2.14 million $ 92,270
Mar 4, 4 PM $ 0.179
+0.23%
$ -- $ 98,109
Mar 4, 1 PM $ 0.179
+0.26%
$ 2.14 million $ 181,706
Mar 4, 12 PM $ 0.178
+0.05%
$ 2.13 million $ 180,184
Mar 4, 11 AM $ 0.178
+0.11%
$ 2.13 million $ 180,358
Mar 4, 9 AM $ 0.177
+0.51%
$ 2.11 million $ 162,399
Mar 4, 8 AM $ 0.176
+0.57%
$ 2.1 million $ 160,847
Mar 4, 7 AM $ 0.175
+0.31%
$ 2.09 million $ 157,254
Mar 4, 6 AM $ 0.174
+0.31%
$ 2.08 million $ 157,523
Mar 4, 5 AM $ 0.174
-0.55%
$ 2.07 million $ 157,024
Mar 4, 4 AM $ 0.175
-0.29%
$ 2.09 million $ 153,111
Mar 4, 3 AM $ 0.175
-0.07%
$ 2.09 million $ 153,282
Mar 4, 2 AM $ 0.175
+0.56%
$ 2.09 million $ 152,019
Mar 4, 1 AM $ 0.174
-1.81%
$ 2.08 million $ 149,694
Mar 4, 12 AM $ 0.178
+0.05%
$ 2.12 million $ 113,600
Mar 3, 11 PM $ 0.177
-0.16%
$ 2.12 million $ 112,733
Mar 3, 10 PM $ 0.178
+0.54%
$ 2.12 million $ 112,434
Mar 3, 9 PM $ 0.177
+0.09%
$ 2.11 million $ 112,064
Mar 3, 8 PM $ 0.177
-0.15%
$ 2.11 million $ 111,778
Mar 3, 7 PM $ 0.177
+0.14%
$ 2.11 million $ 118,184
Mar 3, 6 PM $ 0.177
-0.03%
$ 2.11 million $ 116,833
Mar 3, 5 PM $ 0.177
+0.35%
$ 2.11 million $ 114,508
Mar 3, 4 PM $ 0.176
+0.38%
$ 2.1 million $ 110,582
Mar 3, 3 PM $ 0.175
-1.81%
$ 2.09 million $ 104,430
Mar 3, 2 PM $ 0.179
+0.10%
$ 2.13 million $ 91,039
Mar 3, 1 PM $ 0.178
-0.53%
$ 2.13 million $ 91,828
Mar 3, 12 PM $ 0.179
+0.37%
$ 2.14 million $ 94,314
Mar 3, 11 AM $ 0.179
+0.38%
$ 2.13 million $ 91,679