Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0587
+0.37%
$787,797 $204,116
Aug 21, 5 AM $0.0585
-0.30%
$784,930 $201,241
Aug 21, 4 AM $0.0586
+0.95%
$787,253 $199,927
Aug 21, 3 AM $0.0581
-0.32%
$779,856 $199,613
Aug 21, 2 AM $0.0583
-1.01%
$782,346 $200,429
Aug 21, 1 AM $0.0589
+0.10%
$790,302 $199,062
Aug 21, 12 AM $0.0588
-0.17%
$789,538 $200,576
Aug 20, 11 PM $0.0589
+0.02%
$790,852 $204,038
Aug 20, 10 PM $0.0589
+0.29%
$790,695 $204,942
Aug 20, 9 PM $0.0587
-0.76%
$788,440 $205,558
Aug 20, 8 PM $0.0592
-1.73%
$794,472 $205,532
Aug 20, 7 PM $0.0602
+3.19%
$808,437 $164,172
Aug 20, 6 PM $0.0584
-0.14%
$783,413 $89,662
Aug 20, 5 PM $0.0584
+0.44%
$784,543 $90,100
Aug 20, 4 PM $0.0582
+0.37%
$781,144 $88,319
Aug 20, 3 PM $0.058
-0.49%
$778,234 $96,297
Aug 20, 2 PM $0.0583
-0.13%
$782,087 $100,902
Aug 20, 1 PM $0.0583
+0.27%
$783,072 $105,401
Aug 20, 12 PM $0.0582
-0.32%
$780,958 $105,949
Aug 20, 11 AM $0.0584
+0.68%
$783,465 $102,224
Aug 20, 10 AM $0.058
-0.59%
$778,137 $103,656
Aug 20, 9 AM $0.0583
-0.12%
$782,783 $111,277
Aug 20, 8 AM $0.0584
+2.39%
$783,737 $109,811
Aug 20, 7 AM $0.057
-0.92%
$765,414 $107,173
Aug 20, 6 AM $0.0576
-0.86%
$772,553 $104,907
Aug 20, 5 AM $0.0581
+1.02%
$779,227 $117,055
Aug 20, 4 AM $0.0575
+0.26%
$771,370 $116,750
Aug 20, 3 AM $0.0573
+0.95%
$769,353 $115,302
Aug 20, 2 AM $0.0568
-0.27%
$762,131 $115,459
Aug 20, 1 AM $0.0569
-0.43%
$764,171 $114,476
Aug 20, 12 AM $0.0572
-1.01%
$767,502 $119,063
Aug 19, 11 PM $0.0578
+0.27%
$775,354 $115,643
Aug 19, 10 PM $0.0576
+0.00%
$773,271 $116,791
Aug 19, 9 PM $0.0576
+0.42%
$773,293 $128,972
Aug 19, 8 PM $0.0574
-0.01%
$770,042 $131,662
Aug 19, 7 PM $0.0574
-0.17%
$770,119 $134,935
Aug 19, 6 PM $0.0575
+0.14%
$771,421 $137,474
Aug 19, 5 PM $0.0574
+0.65%
$770,335 $170,919
Aug 19, 4 PM $0.057
+0.56%
$765,336 $169,695
Aug 19, 3 PM $0.0567
-0.34%
$761,086 $153,269
Aug 19, 2 PM $0.0569
-0.21%
$763,720 $159,879
Aug 19, 1 PM $0.057
+0.10%
$765,302 $163,156
Aug 19, 12 PM $0.057
+1.05%
$764,564 $164,426
Aug 19, 11 AM $0.0564
-0.65%
$756,614 $162,974
Aug 19, 10 AM $0.0567
-1.69%
$761,545 $167,948
Aug 19, 9 AM $0.0577
-0.49%
$774,650 $165,793
Aug 19, 8 AM $0.058
-1.06%
$778,481 $176,243
Aug 19, 7 AM $0.0586
+0.70%
$786,855 $200,009
Aug 19, 6 AM $0.0582
-0.28%
$781,352 $213,223
Aug 19, 5 AM $0.0584
+0.52%
$783,559 $225,482