Tottenhan Hotspur Historical Data

SPURS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.173
-0.08%
$ 2.24 million $ 460,524
Jun 22, 11 AM $ 0.174
-0.67%
$ 2.26 million $ 450,391
Jun 22, 10 AM $ 0.176
-1.50%
$ 2.29 million $ 428,215
Jun 22, 9 AM $ 0.178
+0.13%
$ 2.31 million $ 421,679
Jun 22, 8 AM $ 0.177
-0.26%
$ 2.3 million $ 411,549
Jun 22, 7 AM $ 0.176
-2.22%
$ 2.29 million $ 400,169
Jun 22, 6 AM $ 0.18
-0.10%
$ 2.34 million $ 378,861
Jun 22, 5 AM $ 0.185
+4.06%
$ 2.4 million $ 354,070
Jun 22, 4 AM $ 0.177
+0.74%
$ 2.3 million $ 191,078
Jun 22, 3 AM $ 0.176
-0.74%
$ 2.29 million $ 196,145
Jun 22, 2 AM $ 0.177
+1.12%
$ 2.3 million $ 204,563
Jun 22, 1 AM $ 0.176
-0.37%
$ 2.29 million $ 227,914
Jun 22, 12 AM $ 0.175
-2.19%
$ 2.28 million $ 223,807
Jun 21, 11 PM $ 0.179
+1.49%
$ 2.32 million $ 209,221
Jun 21, 10 PM $ 0.176
+0.37%
$ 2.29 million $ 171,002
Jun 21, 9 PM $ 0.175
+0.75%
$ 2.28 million $ 159,265
Jun 21, 8 PM $ 0.174
+0.38%
$ 2.26 million $ 153,539
Jun 21, 7 PM $ 0.173
-0.38%
$ 2.25 million $ 153,907
Jun 21, 6 PM $ 0.174
+0.38%
$ 2.26 million $ 150,692
Jun 21, 5 PM $ 0.173
+0.00%
$ 2.25 million $ 150,017
Jun 21, 4 PM $ 0.173
-0.38%
$ 2.25 million $ 155,944
Jun 21, 3 PM $ 0.174
-0.75%
$ 2.26 million $ 156,935
Jun 21, 2 PM $ 0.175
+0.00%
$ 2.28 million $ 249,005
Jun 21, 1 PM $ 0.175
+0.75%
$ 2.28 million $ 243,040
Jun 21, 12 PM $ 0.173
-0.75%
$ 2.25 million $ 245,403
Jun 21, 11 AM $ 0.175
+0.75%
$ 2.27 million $ 239,314
Jun 21, 10 AM $ 0.173
-1.12%
$ 2.25 million $ 224,997
Jun 21, 9 AM $ 0.174
-1.12%
$ 2.26 million $ 214,958
Jun 21, 8 AM $ 0.176
-0.37%
$ 2.29 million $ 206,884
Jun 21, 7 AM $ 0.177
+0.75%
$ 2.29 million $ 208,849
Jun 21, 6 AM $ 0.175
+0.37%
$ 2.28 million $ 190,320
Jun 21, 5 AM $ 0.174
+0.00%
$ 2.26 million $ 175,174
Jun 21, 4 AM $ 0.175
+1.90%
$ 2.28 million $ 177,267
Jun 21, 3 AM $ 0.172
-0.38%
$ 2.23 million $ 162,582
Jun 21, 2 AM $ 0.173
+1.15%
$ 2.24 million $ 133,926
Jun 21, 1 AM $ 0.172
+0.77%
$ 2.23 million $ 87,614
Jun 21, 12 AM $ 0.172
+0.38%
$ 2.23 million $ 76,588
Jun 20, 11 PM $ 0.172
-0.38%
$ 2.23 million $ 76,910
Jun 20, 10 PM $ 0.173
-0.75%
$ 2.24 million $ 73,953
Jun 20, 9 PM $ 0.174
+0.38%
$ 2.26 million $ 73,122
Jun 20, 8 PM $ 0.173
+0.38%
$ 2.25 million $ 71,787
Jun 20, 7 PM $ 0.173
-1.12%
$ 2.24 million $ 73,726
Jun 20, 6 PM $ 0.175
+0.00%
$ 2.27 million $ 70,483
Jun 20, 5 PM $ 0.175
+0.38%
$ 2.27 million $ 71,724
Jun 20, 4 PM $ 0.174
-0.75%
$ 2.26 million $ 68,981
Jun 20, 3 PM $ 0.175
+0.00%
$ 2.28 million $ 67,387
Jun 20, 2 PM $ 0.175
+0.00%
$ 2.28 million $ 327,133
Jun 20, 1 PM $ 0.175
+0.00%
$ 2.28 million $ 327,925
Jun 20, 12 PM $ 0.175
+0.37%
$ 2.28 million $ 320,500
Jun 20, 11 AM $ 0.175
+0.75%
$ 2.28 million $ 319,403