Tottenhan Hotspur Historical Data

SPURS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.185
+0.44%
$ 2.2 million $ 74,364
Mar 1, 10 AM $ 0.184
-0.27%
$ 2.2 million $ 74,866
Mar 1, 9 AM $ 0.184
+0.20%
$ 2.2 million $ 68,388
Mar 1, 8 AM $ 0.184
-0.56%
$ 2.2 million $ 82,784
Mar 1, 7 AM $ 0.185
+0.20%
$ 2.21 million $ 93,730
Mar 1, 6 AM $ 0.185
-0.20%
$ 2.21 million $ 133,538
Mar 1, 5 AM $ 0.185
+0.12%
$ 2.21 million $ 139,764
Mar 1, 4 AM $ 0.185
-0.02%
$ 2.21 million $ 140,138
Mar 1, 3 AM $ 0.185
+0.24%
$ 2.21 million $ 140,298
Mar 1, 2 AM $ 0.184
+0.48%
$ 2.2 million $ 137,974
Mar 1, 1 AM $ 0.183
+0.55%
$ 2.19 million $ 133,658
Mar 1, 12 AM $ 0.182
-0.42%
$ 2.18 million $ 132,883
Feb 28, 11 PM $ 0.183
+0.47%
$ 2.19 million $ 132,638
Feb 28, 10 PM $ 0.182
+0.22%
$ 2.18 million $ 123,306
Feb 28, 9 PM $ 0.182
-0.26%
$ 2.17 million $ 121,822
Feb 28, 8 PM $ 0.182
+0.54%
$ 2.18 million $ 121,963
Feb 28, 7 PM $ 0.181
+0.13%
$ 2.17 million $ 118,196
Feb 28, 6 PM $ 0.181
+0.02%
$ 2.16 million $ 115,922
Feb 28, 5 PM $ 0.181
+0.21%
$ 2.17 million $ 117,285
Feb 28, 4 PM $ 0.181
-0.21%
$ 2.16 million $ 118,698
Feb 28, 3 PM $ 0.181
-0.27%
$ 2.17 million $ 130,919
Feb 28, 2 PM $ 0.182
-0.01%
$ 2.17 million $ 163,494
Feb 28, 1 PM $ 0.182
+0.20%
$ 2.17 million $ 162,130
Feb 28, 12 PM $ 0.182
-0.47%
$ 2.17 million $ 161,602
Feb 28, 11 AM $ 0.182
+0.26%
$ 2.18 million $ 159,467
Feb 28, 10 AM $ 0.182
+0.07%
$ 2.17 million $ 162,347
Feb 28, 9 AM $ 0.182
-1.58%
$ 2.17 million $ 163,653
Feb 28, 8 AM $ 0.185
+0.09%
$ 2.21 million $ 152,134
Feb 28, 7 AM $ 0.185
-1.00%
$ 2.2 million $ 105,997
Feb 28, 6 AM $ 0.186
+0.08%
$ 2.23 million $ 78,948
Feb 28, 5 AM $ 0.186
-0.25%
$ 2.22 million $ 74,766
Feb 28, 4 AM $ 0.187
+0.00%
$ 2.23 million $ 75,402
Feb 28, 3 AM $ 0.187
+0.12%
$ 2.23 million $ 75,872
Feb 28, 2 AM $ 0.186
-0.30%
$ 2.23 million $ 130,279
Feb 28, 1 AM $ 0.187
+0.22%
$ 2.23 million $ 130,456
Feb 28, 12 AM $ 0.187
-0.10%
$ 2.23 million $ 132,688
Feb 27, 11 PM $ 0.187
+0.34%
$ 2.23 million $ 146,068
Feb 27, 10 PM $ 0.186
-0.19%
$ 2.22 million $ 219,193
Feb 27, 9 PM $ 0.187
+0.26%
$ 2.23 million $ 220,611
Feb 27, 8 PM $ 0.186
-0.36%
$ 2.22 million $ 221,043
Feb 27, 7 PM $ 0.187
-0.11%
$ 2.23 million $ 220,959
Feb 27, 6 PM $ 0.187
+0.48%
$ 2.23 million $ 221,597
Feb 27, 5 PM $ 0.186
-0.91%
$ 2.22 million $ 218,670
Feb 27, 4 PM $ 0.188
+0.06%
$ 2.24 million $ 219,955
Feb 27, 3 PM $ 0.188
+0.55%
$ 2.24 million $ 208,451
Feb 27, 2 PM $ 0.187
+0.12%
$ 2.23 million $ 416,497
Feb 27, 1 PM $ 0.186
+0.52%
$ 2.23 million $ 416,200
Feb 27, 12 PM $ 0.185
-0.60%
$ 2.21 million $ 412,782
Feb 27, 11 AM $ 0.187
-0.57%
$ 2.23 million $ 412,556
Feb 27, 10 AM $ 0.188
+0.32%
$ 2.24 million $ 414,574