Tottenhan Hotspur Historical Data

SPURS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.155
-0.03%
$ 1.95 million $ 815,309
Apr 30, 6 PM $ 0.155
+0.04%
$ 1.95 million $ 850,254
Apr 30, 5 PM $ 0.155
-0.02%
$ 1.95 million $ 852,970
Apr 30, 4 PM $ 0.155
+0.05%
$ 1.95 million $ 814,429
Apr 30, 3 PM $ 0.155
-0.12%
$ 1.95 million $ 812,811
Apr 30, 2 PM $ 0.156
-0.12%
$ 1.95 million $ 810,657
Apr 30, 1 PM $ 0.156
+0.03%
$ 1.96 million $ 830,729
Apr 30, 12 PM $ 0.156
+0.32%
$ 1.95 million $ 821,288
Apr 30, 11 AM $ 0.155
+0.00%
$ 1.95 million $ 833,009
Apr 30, 10 AM $ 0.155
+0.10%
$ 1.95 million $ 776,880
Apr 30, 9 AM $ 0.155
-0.34%
$ 1.95 million $ 770,593
Apr 30, 8 AM $ 0.156
-0.13%
$ 1.95 million $ 726,075
Apr 30, 7 AM $ 0.156
+0.04%
$ 1.96 million $ 593,455
Apr 30, 6 AM $ 0.156
-0.19%
$ 1.96 million $ 504,011
Apr 30, 12 AM $ 0.278
+1.47%
$ 3.49 million $ 880,727
Apr 29, 11 PM $ 0.274
+1.49%
$ 3.44 million $ 613,345
Apr 29, 10 PM $ 0.27
-0.23%
$ 3.39 million $ 562,413
Apr 29, 9 PM $ 0.271
+0.06%
$ 3.4 million $ 534,218
Apr 29, 8 PM $ 0.27
+0.53%
$ 3.39 million $ 520,536
Apr 29, 7 PM $ 0.268
+0.16%
$ 3.37 million $ 515,499
Apr 29, 6 PM $ 0.268
-0.25%
$ 3.37 million $ 509,787
Apr 29, 5 PM $ 0.269
-0.57%
$ 3.37 million $ 512,859
Apr 29, 4 PM $ 0.27
-1.60%
$ 3.39 million $ 480,790
Apr 29, 3 PM $ 0.275
-0.04%
$ 3.45 million $ 475,891
Apr 29, 2 PM $ 0.279
+1.20%
$ 3.5 million $ 1.53 million
Apr 29, 1 PM $ 0.275
+0.13%
$ 3.45 million $ 1.44 million
Apr 29, 12 PM $ 0.274
+0.44%
$ 3.45 million $ 1.39 million
Apr 29, 11 AM $ 0.274
+0.80%
$ 3.44 million $ 1.38 million
Apr 29, 10 AM $ 0.271
-0.16%
$ 3.4 million $ 1.37 million
Apr 29, 9 AM $ 0.273
-2.06%
$ 3.43 million $ 1.41 million
Apr 29, 8 AM $ 0.279
+0.44%
$ 3.5 million $ 1.37 million
Apr 29, 7 AM $ 0.279
+0.71%
$ 3.51 million $ 1.36 million
Apr 29, 6 AM $ 0.278
+0.43%
$ 3.49 million $ 1.39 million
Apr 29, 5 AM $ 0.278
-0.29%
$ 3.49 million $ 1.45 million
Apr 29, 4 AM $ 0.28
+0.00%
$ 3.52 million $ 1.43 million
Apr 29, 3 AM $ 0.279
-0.01%
$ 3.5 million $ 1.43 million
Apr 29, 2 AM $ 0.278
-0.78%
$ 3.49 million $ 1.62 million
Apr 29, 1 AM $ 0.28
-0.39%
$ 3.51 million $ 1.61 million
Apr 29, 12 AM $ 0.282
-3.05%
$ 3.55 million $ 1.46 million
Apr 28, 11 PM $ 0.289
+0.71%
$ 3.62 million $ 1.41 million
Apr 28, 10 PM $ 0.287
-0.71%
$ 3.61 million $ 1.37 million
Apr 28, 9 PM $ 0.289
-0.02%
$ 3.63 million $ 1.39 million
Apr 28, 8 PM $ 0.289
-0.21%
$ 3.63 million $ 1.31 million
Apr 28, 7 PM $ 0.29
+0.39%
$ 3.64 million $ 1.31 million
Apr 28, 6 PM $ 0.289
+0.98%
$ 3.63 million $ 1.3 million
Apr 28, 5 PM $ 0.287
-0.91%
$ 3.61 million $ 1.31 million
Apr 28, 4 PM $ 0.293
+2.62%
$ 3.67 million $ 1.3 million
Apr 28, 3 PM $ 0.286
-4.38%
$ 3.6 million $ 1.28 million
Apr 28, 2 PM $ 0.3
+2.22%
$ 3.77 million $ 2.69 million
Apr 28, 1 PM $ 0.294
+5.17%
$ 3.69 million $ 2.54 million