Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0584
+0.52%
$783,559 $225,482
Aug 19, 4 AM $0.0581
+0.82%
$779,538 $279,076
Aug 19, 3 AM $0.0576
+0.45%
$773,226 $343,934
Aug 19, 2 AM $0.0573
-2.00%
$769,765 $430,893
Aug 19, 1 AM $0.0585
+0.15%
$785,468 $563,907
Aug 19, 12 AM $0.0584
+0.16%
$784,280 $640,786
Aug 18, 11 PM $0.0583
-0.79%
$783,007 $666,836
Aug 18, 10 PM $0.0588
-0.01%
$789,269 $690,051
Aug 18, 9 PM $0.0588
+2.27%
$789,315 $683,571
Aug 18, 8 PM $0.0575
-0.67%
$771,829 $668,834
Aug 18, 7 PM $0.0579
+2.03%
$777,074 $679,888
Aug 18, 6 PM $0.0567
-2.97%
$761,620 $679,416
Aug 18, 5 PM $0.0585
-0.78%
$784,938 $655,909
Aug 18, 4 PM $0.0589
+0.97%
$791,076 $668,506
Aug 18, 3 PM $0.0584
-0.70%
$783,483 $670,304
Aug 18, 2 PM $0.0588
+0.24%
$789,017 $685,272
Aug 18, 1 PM $0.0586
-0.94%
$787,150 $675,571
Aug 18, 12 PM $0.0592
+0.71%
$791,913 $688,630
Aug 18, 11 AM $0.0588
+0.55%
$786,298 $704,999
Aug 18, 10 AM $0.0585
+1.02%
$782,017 $708,098
Aug 18, 9 AM $0.0579
-0.01%
$774,134 $708,149
Aug 18, 8 AM $0.0579
+0.97%
$774,215 $734,658
Aug 18, 7 AM $0.0573
+0.61%
$766,775 $725,990
Aug 18, 6 AM $0.057
+2.20%
$762,116 $1.3 million
Aug 18, 5 AM $0.0557
+1.90%
$745,727 $1.29 million
Aug 18, 4 AM $0.0547
-4.29%
$731,807 $1.19 million
Aug 18, 3 AM $0.0572
+2.36%
$764,611 $1.09 million
Aug 18, 2 AM $0.0558
+0.29%
$745,848 $993,536
Aug 18, 1 AM $0.0556
-10.54%
$743,688 $829,853
Aug 18, 12 AM $0.0621
-2.46%
$831,269 $886,965
Aug 17, 11 PM $0.0637
-5.76%
$852,234 $744,443
Aug 17, 10 PM $0.0676
-1.30%
$904,288 $737,176
Aug 17, 9 PM $0.0685
-1.33%
$916,212 $715,538
Aug 17, 8 PM $0.0694
+3.11%
$928,576 $826,156
Aug 17, 7 PM $0.0673
-1.27%
$900,566 $690,443
Aug 17, 6 PM $0.0682
-2.36%
$912,126 $695,101
Aug 17, 5 PM $0.0698
+0.17%
$934,169 $715,230
Aug 17, 4 PM $0.0697
+0.63%
$932,571 $725,626
Aug 17, 3 PM $0.0693
-6.16%
$926,704 $716,411
Aug 17, 2 PM $0.0738
+7.60%
$987,562 $1.92 million
Aug 17, 1 PM $0.0686
-0.53%
$917,818 $1.79 million
Aug 17, 12 PM $0.069
-1.98%
$922,662 $1.79 million
Aug 17, 11 AM $0.0704
+2.76%
$941,289 $1.78 million
Aug 17, 10 AM $0.0685
+0.44%
$915,995 $1.71 million
Aug 17, 9 AM $0.0682
+1.86%
$911,968 $1.7 million
Aug 17, 8 AM $0.0669
-2.13%
$894,427 $1.44 million
Aug 17, 7 AM $0.0683
-1.32%
$913,919 $1.6 million
Aug 17, 6 AM $0.0692
+0.96%
$926,187 $1.59 million
Aug 17, 5 AM $0.0686
+4.97%
$917,380 $1.51 million
Aug 17, 4 AM $0.0653
-9.07%
$873,978 $1.24 million