Tottenhan Hotspur Historical Data

SPURS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.3
+2.22%
$ 3.77 million $ 2.69 million
Apr 28, 1 PM $ 0.294
+5.17%
$ 3.69 million $ 2.54 million
Apr 28, 12 PM $ 0.282
+1.12%
$ 3.51 million $ 2.28 million
Apr 28, 11 AM $ 0.276
-0.39%
$ 3.43 million $ 2.25 million
Apr 28, 10 AM $ 0.278
-0.24%
$ 3.46 million $ 2.26 million
Apr 28, 9 AM $ 0.277
+0.37%
$ 3.45 million $ 2.07 million
Apr 28, 8 AM $ 0.274
+0.08%
$ 3.41 million $ 2.02 million
Apr 28, 7 AM $ 0.273
-0.79%
$ 3.4 million $ 2.11 million
Apr 28, 6 AM $ 0.276
+1.21%
$ 3.44 million $ 2 million
Apr 28, 5 AM $ 0.272
-0.80%
$ 3.39 million $ 2.09 million
Apr 28, 4 AM $ 0.276
-2.11%
$ 3.43 million $ 2.07 million
Apr 28, 3 AM $ 0.281
+1.57%
$ 3.5 million $ 2.03 million
Apr 28, 2 AM $ 0.275
+2.19%
$ 3.43 million $ 1.58 million
Apr 28, 1 AM $ 0.268
-0.76%
$ 3.34 million $ 1.55 million
Apr 28, 12 AM $ 0.269
-1.94%
$ 3.36 million $ 1.54 million
Apr 27, 11 PM $ 0.269
-1.00%
$ 3.35 million $ 1.54 million
Apr 27, 10 PM $ 0.27
-1.72%
$ 3.36 million $ 1.5 million
Apr 27, 9 PM $ 0.277
+2.31%
$ 3.45 million $ 1.48 million
Apr 27, 8 PM $ 0.271
-0.77%
$ 3.37 million $ 1.45 million
Apr 27, 7 PM $ 0.273
-0.75%
$ 3.4 million $ 1.39 million
Apr 27, 6 PM $ 0.275
+0.70%
$ 3.42 million $ 1.39 million
Apr 27, 5 PM $ 0.273
+0.25%
$ 3.4 million $ 1.39 million
Apr 27, 4 PM $ 0.272
-1.02%
$ 3.39 million $ 1.42 million
Apr 27, 3 PM $ 0.273
-4.19%
$ 3.4 million $ 1.42 million
Apr 27, 2 PM $ 0.285
+0.61%
$ 3.56 million $ 3.36 million
Apr 27, 1 PM $ 0.282
+0.13%
$ 3.52 million $ 3.47 million
Apr 27, 12 PM $ 0.282
+0.72%
$ 3.51 million $ 3.64 million
Apr 27, 11 AM $ 0.278
-2.26%
$ 3.46 million $ 3.58 million
Apr 27, 10 AM $ 0.279
-0.57%
$ 3.47 million $ 3.54 million
Apr 27, 9 AM $ 0.281
-0.82%
$ 3.5 million $ 3.45 million
Apr 27, 8 AM $ 0.283
-3.22%
$ 3.52 million $ 3.38 million
Apr 27, 7 AM $ 0.292
-2.92%
$ 3.63 million $ 3.28 million
Apr 27, 6 AM $ 0.3
+1.89%
$ 3.74 million $ 3.37 million
Apr 27, 5 AM $ 0.295
+0.13%
$ 3.67 million $ 2.97 million
Apr 27, 4 AM $ 0.294
+0.66%
$ 3.66 million $ 2.86 million
Apr 27, 3 AM $ 0.292
-0.61%
$ 3.64 million $ 2.95 million
Apr 27, 2 AM $ 0.294
-1.59%
$ 3.67 million $ 3.04 million
Apr 27, 1 AM $ 0.292
-0.53%
$ 3.63 million $ 2.94 million
Apr 27, 12 AM $ 0.293
-0.56%
$ 3.65 million $ 2.76 million
Apr 26, 11 PM $ 0.3
+1.21%
$ 3.74 million $ 2.46 million
Apr 26, 10 PM $ 0.298
+0.23%
$ 3.71 million $ 2.35 million
Apr 26, 9 PM $ 0.301
-0.89%
$ 3.75 million $ 2.27 million
Apr 26, 3 PM $ 0.316
-0.64%
$ 3.94 million $ 1.98 million
Apr 26, 2 PM $ 0.316
-0.43%
$ 3.93 million $ 4.92 million
Apr 26, 1 PM $ 0.326
+8.09%
$ 4.06 million $ 4.6 million
Apr 26, 12 PM $ 0.302
-0.45%
$ 3.76 million $ 3.73 million
Apr 26, 11 AM $ 0.302
+2.29%
$ 3.76 million $ 3.77 million
Apr 26, 10 AM $ 0.299
+1.61%
$ 3.72 million $ 3.66 million
Apr 26, 9 AM $ 0.297
+2.10%
$ 3.7 million $ 3.64 million
Apr 26, 8 AM $ 0.291
-0.23%
$ 3.63 million $ 3.61 million