Tottenhan Hotspur Historical Data

SPURS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.188
+0.32%
$ 2.24 million $ 414,574
Feb 27, 9 AM $ 0.187
+0.47%
$ 2.23 million $ 410,353
Feb 27, 8 AM $ 0.186
-0.05%
$ 2.22 million $ 420,391
Feb 27, 7 AM $ 0.186
+0.09%
$ 2.22 million $ 428,111
Feb 27, 6 AM $ 0.186
+0.44%
$ 2.22 million $ 428,759
Feb 27, 5 AM $ 0.185
-0.83%
$ 2.21 million $ 425,414
Feb 27, 4 AM $ 0.187
+0.83%
$ 2.23 million $ 421,053
Feb 27, 3 AM $ 0.185
-0.39%
$ 2.21 million $ 410,328
Feb 27, 2 AM $ 0.186
-0.58%
$ 2.22 million $ 391,749
Feb 27, 1 AM $ 0.187
+1.01%
$ 2.23 million $ 343,182
Feb 27, 12 AM $ 0.185
-2.97%
$ 2.21 million $ 330,318
Feb 26, 11 PM $ 0.191
+1.76%
$ 2.28 million $ 297,522
Feb 26, 10 PM $ 0.188
+0.23%
$ 2.24 million $ 85,751
Feb 26, 9 PM $ 0.187
-0.20%
$ 2.24 million $ 83,035
Feb 26, 8 PM $ 0.188
+0.07%
$ 2.24 million $ 98,764
Feb 26, 7 PM $ 0.187
-0.02%
$ 2.24 million $ 98,636
Feb 26, 6 PM $ 0.188
+0.34%
$ 2.24 million $ 101,458
Feb 26, 5 PM $ 0.187
-0.10%
$ 2.23 million $ 107,326
Feb 26, 4 PM $ 0.187
-0.71%
$ 2.23 million $ 105,876
Feb 26, 3 PM $ 0.188
+0.13%
$ 2.25 million $ 99,031
Feb 26, 2 PM $ 0.188
+0.00%
$ 2.25 million $ 129,072
Feb 26, 1 PM $ 0.188
-0.25%
$ 2.25 million $ 128,780
Feb 26, 12 PM $ 0.189
-0.05%
$ 2.25 million $ 127,931
Feb 26, 11 AM $ 0.189
+0.44%
$ 2.25 million $ 126,860
Feb 26, 10 AM $ 0.188
+0.39%
$ 2.24 million $ 120,987
Feb 26, 9 AM $ 0.187
-1.24%
$ 2.24 million $ 119,177
Feb 26, 8 AM $ 0.19
+0.01%
$ 2.26 million $ 81,519
Feb 26, 7 AM $ 0.19
-0.09%
$ 2.26 million $ 72,885
Feb 26, 6 AM $ 0.19
+0.36%
$ 2.27 million $ 71,997
Feb 26, 5 AM $ 0.189
+0.11%
$ 2.26 million $ 69,734
Feb 26, 4 AM $ 0.189
-0.12%
$ 2.26 million $ 67,826
Feb 26, 3 AM $ 0.189
+0.20%
$ 2.26 million $ 67,309
Feb 26, 2 AM $ 0.189
-0.04%
$ 2.25 million $ 65,822
Feb 26, 1 AM $ 0.189
+0.27%
$ 2.25 million $ 66,599
Feb 26, 12 AM $ 0.188
-0.23%
$ 2.25 million $ 67,405
Feb 25, 11 PM $ 0.189
-0.32%
$ 2.25 million $ 66,491
Feb 25, 10 PM $ 0.189
+0.09%
$ 2.26 million $ 66,668
Feb 25, 9 PM $ 0.189
+0.17%
$ 2.26 million $ 63,117
Feb 25, 8 PM $ 0.189
-0.31%
$ 2.25 million $ 63,593
Feb 25, 7 PM $ 0.189
+0.41%
$ 2.26 million $ 68,261
Feb 25, 6 PM $ 0.189
+0.51%
$ 2.25 million $ 63,231
Feb 25, 5 PM $ 0.188
+0.33%
$ 2.24 million $ 55,057
Feb 25, 4 PM $ 0.187
+0.18%
$ 2.23 million $ 51,873
Feb 25, 3 PM $ 0.187
-0.33%
$ 2.23 million $ 47,341
Feb 25, 2 PM $ 0.187
-0.01%
$ 2.24 million $ 114,209
Feb 25, 1 PM $ 0.187
-0.48%
$ 2.24 million $ 114,125
Feb 25, 12 PM $ 0.188
+0.65%
$ 2.25 million $ 114,387
Feb 25, 11 AM $ 0.187
+0.07%
$ 2.23 million $ 111,609
Feb 25, 10 AM $ 0.187
+0.60%
$ 2.23 million $ 111,971
Feb 25, 9 AM $ 0.186
+0.14%
$ 2.22 million $ 110,895