Tottenhan Hotspur Historical Data

SPURS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.187
+0.60%
$ 2.23 million $ 111,971
Feb 25, 9 AM $ 0.186
+0.14%
$ 2.22 million $ 110,895
Feb 25, 8 AM $ 0.186
-0.10%
$ 2.22 million $ 111,250
Feb 25, 7 AM $ 0.186
+0.49%
$ 2.22 million $ 111,753
Feb 25, 6 AM $ 0.185
-0.93%
$ 2.21 million $ 109,426
Feb 25, 5 AM $ 0.187
+0.04%
$ 2.23 million $ 107,198
Feb 25, 4 AM $ 0.187
-0.20%
$ 2.23 million $ 107,427
Feb 25, 3 AM $ 0.187
-0.10%
$ 2.23 million $ 106,992
Feb 25, 2 AM $ 0.187
+1.12%
$ 2.23 million $ 107,666
Feb 25, 1 AM $ 0.185
-0.35%
$ 2.21 million $ 103,475
Feb 25, 12 AM $ 0.186
+0.11%
$ 2.22 million $ 101,422
Feb 24, 11 PM $ 0.185
-0.50%
$ 2.21 million $ 101,512
Feb 24, 10 PM $ 0.186
-0.03%
$ 2.21 million $ 93,746
Feb 24, 9 PM $ 0.186
+0.00%
$ 2.22 million $ 93,920
Feb 24, 8 PM $ 0.186
-0.17%
$ 2.22 million $ 93,731
Feb 24, 7 PM $ 0.187
-0.08%
$ 2.22 million $ 88,549
Feb 24, 6 PM $ 0.187
+0.34%
$ 2.22 million $ 91,628
Feb 24, 5 PM $ 0.186
-0.14%
$ 2.21 million $ 94,368
Feb 24, 4 PM $ 0.186
+0.06%
$ 2.22 million $ 95,479
Feb 24, 3 PM $ 0.186
+0.36%
$ 2.22 million $ 97,748
Feb 24, 2 PM $ 0.186
-0.11%
$ 2.21 million $ 63,719
Feb 24, 1 PM $ 0.186
-0.22%
$ 2.21 million $ 64,442
Feb 24, 12 PM $ 0.186
-0.02%
$ 2.21 million $ 66,188
Feb 24, 11 AM $ 0.186
+0.09%
$ 2.21 million $ 67,017
Feb 24, 10 AM $ 0.186
+0.19%
$ 2.21 million $ 65,698
Feb 24, 9 AM $ 0.186
-0.33%
$ 2.21 million $ 66,086
Feb 24, 8 AM $ 0.186
-0.23%
$ 2.22 million $ 65,309
Feb 24, 7 AM $ 0.187
+0.00%
$ 2.22 million $ 63,263
Feb 24, 6 AM $ 0.187
+0.13%
$ 2.22 million $ 62,358
Feb 24, 5 AM $ 0.187
-0.04%
$ 2.22 million $ 63,087
Feb 24, 4 AM $ 0.187
-0.06%
$ 2.22 million $ 63,309
Feb 24, 3 AM $ 0.187
+0.11%
$ 2.22 million $ 80,090
Feb 24, 2 AM $ 0.186
-0.18%
$ 2.22 million $ 79,301
Feb 24, 1 AM $ 0.187
-0.08%
$ 2.22 million $ 79,692
Feb 24, 12 AM $ 0.187
-0.11%
$ 2.22 million $ 81,060
Feb 23, 11 PM $ 0.187
-0.07%
$ 2.23 million $ 77,397
Feb 23, 10 PM $ 0.187
+0.27%
$ 2.23 million $ 76,302
Feb 23, 9 PM $ 0.187
-0.04%
$ 2.22 million $ 76,317
Feb 23, 8 PM $ 0.187
+0.13%
$ 2.22 million $ 77,316
Feb 23, 7 PM $ 0.187
-0.41%
$ 2.22 million $ 79,323
Feb 23, 6 PM $ 0.188
-0.14%
$ 2.23 million $ 74,684
Feb 23, 5 PM $ 0.188
-0.03%
$ 2.23 million $ 72,239
Feb 23, 4 PM $ 0.188
-0.45%
$ 2.23 million $ 88,362
Feb 23, 3 PM $ 0.189
-0.55%
$ 2.24 million $ 81,965
Feb 23, 2 PM $ 0.19
-0.17%
$ 2.26 million $ 131,905
Feb 23, 1 PM $ 0.19
+0.35%
$ 2.26 million $ 130,899
Feb 23, 12 PM $ 0.189
+0.18%
$ 2.25 million $ 128,015
Feb 23, 11 AM $ 0.189
-0.03%
$ 2.25 million $ 128,660
Feb 23, 10 AM $ 0.189
+0.23%
$ 2.25 million $ 131,054
Feb 23, 9 AM $ 0.189
+0.26%
$ 2.24 million $ 136,032