Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.114
-0.62%
$1.52 million $175,048
Aug 15, 2 AM $0.114
+0.62%
$1.53 million $173,431
Aug 15, 1 AM $0.114
-3.59%
$1.52 million $168,044
Aug 15, 12 AM $0.116
-1.79%
$1.56 million $165,292
Aug 14, 11 PM $0.118
+1.21%
$1.58 million $160,353
Aug 14, 10 PM $0.115
-0.61%
$1.54 million $153,588
Aug 14, 9 PM $0.116
-1.76%
$1.55 million $152,592
Aug 14, 8 PM $0.116
+0.53%
$1.56 million $141,625
Aug 14, 7 PM $0.116
-0.02%
$1.55 million $140,856
Aug 14, 6 PM $0.117
-1.19%
$1.56 million $141,158
Aug 14, 5 PM $0.121
+1.07%
$1.62 million $144,647
Aug 14, 4 PM $0.119
+6.25%
$1.6 million $141,271
Aug 14, 3 PM $0.114
+0.88%
$1.52 million $120,067
Aug 14, 2 PM $0.115
+1.25%
$1.54 million $49,887
Aug 14, 1 PM $0.114
+0.06%
$1.53 million $44,655
Aug 14, 12 PM $0.115
+0.63%
$1.54 million $42,786
Aug 14, 11 AM $0.114
-0.50%
$1.53 million $42,243
Aug 14, 10 AM $0.115
-0.64%
$1.53 million $40,060
Aug 14, 9 AM $0.115
+0.01%
$1.54 million $37,171
Aug 14, 8 AM $0.116
+2.70%
$1.55 million $36,964
Aug 14, 7 AM $0.113
+6.22%
$1.51 million $28,527
Aug 14, 6 AM $0.114
-3.32%
$1.52 million $25,286
Aug 14, 5 AM $0.117
+3.25%
$1.57 million $25,328
Aug 14, 4 AM $0.114
-1.96%
$1.52 million $23,727
Aug 14, 3 AM $0.116
+0.56%
$1.55 million $23,415
Aug 14, 2 AM $0.114
+1.23%
$1.52 million $20,978
Aug 14, 1 AM $0.112
+5.68%
$1.5 million $18,379
Aug 14, 12 AM $0.106
+12.08%
$1.42 million $34,166
Aug 13, 11 PM $0.0949
-10.17%
$1.27 million $19,393
Aug 13, 10 PM $0.0949
-8.68%
$1.27 million $19,392
Aug 13, 9 PM $0.112
-3.04%
$1.5 million $17,072
Aug 13, 8 PM $0.116
+11.19%
$1.55 million $15,060
Aug 13, 7 PM $0.104
+9.99%
$1.39 million $30,088
Aug 13, 6 PM $0.0945
-0.89%
$1.26 million $18,080
Aug 13, 5 PM $0.0953
-0.02%
$1.28 million $18,379
Aug 13, 4 PM $0.0954
-7.11%
$1.28 million $18,348
Aug 13, 3 PM $0.103
-12.33%
$1.37 million $24,582
Aug 13, 2 PM $0.117
+5.14%
$1.57 million $192,287
Aug 13, 1 PM $0.111
+3.06%
$1.49 million $167,702
Aug 13, 12 PM $0.108
+1.30%
$1.45 million $179,257
Aug 13, 11 AM $0.107
-0.50%
$1.43 million $174,061
Aug 13, 10 AM $0.107
+0.06%
$1.43 million $173,328
Aug 13, 9 AM $0.107
-1.07%
$1.43 million $171,901
Aug 13, 8 AM $0.108
-1.06%
$1.45 million $169,367
Aug 13, 7 AM $0.11
+2.38%
$1.48 million $143,659
Aug 13, 6 AM $0.109
+0.07%
$1.46 million $115,450
Aug 13, 5 AM $0.11
+1.57%
$1.47 million $107,690
Aug 13, 4 AM $0.108
+1.40%
$1.44 million $113,157
Aug 13, 3 AM $0.106
-4.10%
$1.42 million $100,889
Aug 13, 2 AM $0.113
-0.36%
$1.52 million $95,284