Tottenhan Hotspur Historical Data

SPURS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.189
+0.26%
$ 2.24 million $ 136,032
Feb 23, 8 AM $ 0.188
-0.89%
$ 2.24 million $ 133,607
Feb 23, 7 AM $ 0.19
+0.08%
$ 2.26 million $ 122,201
Feb 23, 6 AM $ 0.19
+0.04%
$ 2.26 million $ 122,845
Feb 23, 5 AM $ 0.19
+0.04%
$ 2.25 million $ 121,790
Feb 23, 4 AM $ 0.19
-0.75%
$ 2.25 million $ 120,879
Feb 23, 3 AM $ 0.191
+0.05%
$ 2.27 million $ 101,440
Feb 23, 2 AM $ 0.191
+0.33%
$ 2.27 million $ 103,900
Feb 23, 1 AM $ 0.19
-1.24%
$ 2.26 million $ 103,284
Feb 23, 12 AM $ 0.193
+0.02%
$ 2.29 million $ 87,599
Feb 22, 11 PM $ 0.193
+0.00%
$ 2.29 million $ 87,380
Feb 22, 10 PM $ 0.193
+0.06%
$ 2.29 million $ 87,710
Feb 22, 9 PM $ 0.193
+0.96%
$ 2.29 million $ 92,899
Feb 22, 8 PM $ 0.191
-0.46%
$ 2.27 million $ 91,248
Feb 22, 7 PM $ 0.192
-0.03%
$ 2.28 million $ 91,943
Feb 22, 6 PM $ 0.192
-0.11%
$ 2.28 million $ 92,717
Feb 22, 5 PM $ 0.192
-0.87%
$ 2.28 million $ 92,742
Feb 22, 4 PM $ 0.194
+0.22%
$ 2.3 million $ 76,506
Feb 22, 3 PM $ 0.193
-1.17%
$ 2.3 million $ 76,593
Feb 22, 2 PM $ 0.195
+0.28%
$ 2.32 million $ 181,248
Feb 22, 1 PM $ 0.195
-0.14%
$ 2.32 million $ 178,799
Feb 22, 12 PM $ 0.195
-0.40%
$ 2.32 million $ 177,895
Feb 22, 11 AM $ 0.196
+0.43%
$ 2.33 million $ 175,526
Feb 22, 10 AM $ 0.195
-0.38%
$ 2.32 million $ 172,467
Feb 22, 9 AM $ 0.196
-0.03%
$ 2.33 million $ 167,942
Feb 22, 8 AM $ 0.196
-0.01%
$ 2.33 million $ 169,280
Feb 22, 7 AM $ 0.196
-0.02%
$ 2.33 million $ 169,554
Feb 22, 6 AM $ 0.196
+0.17%
$ 2.33 million $ 168,294
Feb 22, 5 AM $ 0.196
+0.05%
$ 2.32 million $ 176,551
Feb 22, 4 AM $ 0.195
+0.16%
$ 2.32 million $ 173,140
Feb 22, 3 AM $ 0.195
-0.48%
$ 2.32 million $ 171,767
Feb 22, 2 AM $ 0.196
-0.28%
$ 2.33 million $ 163,489
Feb 22, 1 AM $ 0.197
-0.33%
$ 2.34 million $ 157,486
Feb 22, 12 AM $ 0.197
+0.32%
$ 2.35 million $ 161,617
Feb 21, 11 PM $ 0.197
-0.18%
$ 2.34 million $ 161,060
Feb 21, 10 PM $ 0.197
+0.02%
$ 2.34 million $ 161,370
Feb 21, 9 PM $ 0.197
+0.06%
$ 2.34 million $ 153,615
Feb 21, 8 PM $ 0.197
-0.18%
$ 2.34 million $ 154,029
Feb 21, 7 PM $ 0.197
+0.03%
$ 2.34 million $ 154,905
Feb 21, 6 PM $ 0.197
-0.08%
$ 2.34 million $ 152,319
Feb 21, 5 PM $ 0.197
-0.15%
$ 2.34 million $ 153,185
Feb 21, 4 PM $ 0.197
-0.20%
$ 2.35 million $ 147,529
Feb 21, 3 PM $ 0.198
-0.03%
$ 2.35 million $ 144,338
Feb 21, 2 PM $ 0.198
+0.49%
$ 2.35 million $ 77,518
Feb 21, 1 PM $ 0.197
+0.13%
$ 2.34 million $ 73,347
Feb 21, 12 PM $ 0.197
-0.07%
$ 2.34 million $ 70,758
Feb 21, 11 AM $ 0.197
+0.17%
$ 2.34 million $ 70,297
Feb 21, 10 AM $ 0.196
+0.16%
$ 2.34 million $ 70,554
Feb 21, 9 AM $ 0.196
+0.11%
$ 2.33 million $ 67,094
Feb 21, 8 AM $ 0.196
-0.42%
$ 2.33 million $ 64,923