Tottenhan Hotspur Historical Data

SPURS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.271
+0.42%
$ 3.4 million $ 18.85 million
Apr 24, 2 AM $ 0.269
-1.19%
$ 3.37 million $ 19.3 million
Apr 24, 1 AM $ 0.241
+2.26%
$ 3.03 million $ 18.89 million
Apr 24, 12 AM $ 0.236
-0.40%
$ 2.96 million $ 17.03 million
Apr 23, 11 PM $ 0.237
-0.57%
$ 2.98 million $ 15.19 million
Apr 23, 10 PM $ 0.238
+0.83%
$ 2.99 million $ 15.48 million
Apr 23, 9 PM $ 0.236
+1.08%
$ 2.96 million $ 12.84 million
Apr 23, 8 PM $ 0.233
-0.22%
$ 2.92 million $ 9.43 million
Apr 23, 7 PM $ 0.24
+0.44%
$ 3.01 million $ 8.72 million
Apr 23, 6 PM $ 0.239
-2.19%
$ 3 million $ 8.53 million
Apr 23, 5 PM $ 0.246
+4.40%
$ 3.09 million $ 12.94 million
Apr 23, 4 PM $ 0.236
-3.06%
$ 2.96 million $ 6.46 million
Apr 23, 3 PM $ 0.251
+14.11%
$ 3.16 million $ 6.14 million
Apr 23, 2 PM $ 0.222
+0.61%
$ 2.79 million $ 5.03 million
Apr 23, 1 PM $ 0.221
+0.00%
$ 2.77 million $ 5 million
Apr 23, 12 PM $ 0.22
+0.31%
$ 2.74 million $ 4.96 million
Apr 23, 11 AM $ 0.22
-1.22%
$ 2.73 million $ 4.93 million
Apr 23, 10 AM $ 0.222
+0.61%
$ 2.76 million $ 5.01 million
Apr 23, 9 AM $ 0.222
+1.86%
$ 2.76 million $ 4.95 million
Apr 23, 8 AM $ 0.218
+0.00%
$ 2.71 million $ 5.13 million
Apr 23, 7 AM $ 0.218
+0.31%
$ 2.72 million $ 6.47 million
Apr 23, 6 AM $ 0.218
-1.25%
$ 2.71 million $ 6.54 million
Apr 23, 5 AM $ 0.221
+1.30%
$ 2.75 million $ 6.59 million
Apr 23, 4 AM $ 0.217
-2.86%
$ 2.71 million $ 6.78 million
Apr 23, 3 AM $ 0.222
+2.06%
$ 2.76 million $ 6.56 million
Apr 23, 2 AM $ 0.221
-4.81%
$ 2.75 million $ 6.19 million
Apr 23, 1 AM $ 0.233
-3.15%
$ 2.9 million $ 6.19 million
Apr 23, 12 AM $ 0.241
-1.91%
$ 3 million $ 5.99 million
Apr 22, 11 PM $ 0.239
+13.50%
$ 2.97 million $ 4.74 million
Apr 22, 10 PM $ 0.211
-0.27%
$ 2.63 million $ 4.03 million
Apr 22, 9 PM $ 0.211
-0.68%
$ 2.63 million $ 3.91 million
Apr 22, 8 PM $ 0.212
-2.16%
$ 2.64 million $ 4.01 million
Apr 22, 7 PM $ 0.218
-0.34%
$ 2.71 million $ 3.98 million
Apr 22, 6 PM $ 0.219
+2.18%
$ 2.73 million $ 4 million
Apr 22, 5 PM $ 0.215
+2.04%
$ 2.68 million $ 3.96 million
Apr 22, 4 PM $ 0.211
+1.30%
$ 2.63 million $ 3.75 million
Apr 22, 3 PM $ 0.208
-0.72%
$ 2.59 million $ 4.04 million
Apr 22, 2 PM $ 0.207
+0.53%
$ 2.58 million $ 3.5 million
Apr 22, 1 PM $ 0.207
+0.54%
$ 2.58 million $ 3.48 million
Apr 22, 12 PM $ 0.206
-0.78%
$ 2.57 million $ 932,868
Apr 22, 11 AM $ 0.208
-2.82%
$ 2.59 million $ 878,481
Apr 22, 10 AM $ 0.214
+1.45%
$ 2.66 million $ 869,780
Apr 22, 9 AM $ 0.208
-3.42%
$ 2.59 million $ 810,024
Apr 22, 8 AM $ 0.218
+7.07%
$ 2.72 million $ 738,832
Apr 22, 7 AM $ 0.204
-0.75%
$ 2.54 million $ 474,130
Apr 22, 6 AM $ 0.205
+0.26%
$ 2.56 million $ 463,248
Apr 22, 5 AM $ 0.206
-0.20%
$ 2.57 million $ 435,983
Apr 22, 4 AM $ 0.205
+1.29%
$ 2.55 million $ 415,984
Apr 22, 3 AM $ 0.205
+0.59%
$ 2.56 million $ 393,068
Apr 22, 2 AM $ 0.206
+0.99%
$ 2.56 million $ 374,836