Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.119
+0.44%
$1.56 million $259,319
Aug 11, 12 AM $0.118
+3.24%
$1.56 million $240,655
Aug 10, 11 PM $0.115
+1.72%
$1.51 million $191,051
Aug 10, 10 PM $0.113
-3.48%
$1.49 million $41,784
Aug 10, 9 PM $0.114
+3.89%
$1.5 million $39,074
Aug 10, 8 PM $0.114
+0.60%
$1.51 million $15,930
Aug 10, 7 PM $0.114
+0.02%
$1.5 million $14,169
Aug 10, 6 PM $0.114
+4.06%
$1.5 million $14,155
Aug 10, 5 PM $0.109
-0.14%
$1.44 million $20,100
Aug 10, 4 PM $0.109
+1.68%
$1.44 million $19,864
Aug 10, 3 PM $0.107
-3.63%
$1.42 million $15,313
Aug 10, 2 PM $0.111
+0.08%
$1.47 million $53,437
Aug 10, 1 PM $0.111
+2.16%
$1.47 million $54,015
Aug 10, 12 PM $0.109
-0.52%
$1.44 million $54,426
Aug 10, 11 AM $0.11
+0.15%
$1.44 million $50,652
Aug 10, 10 AM $0.109
+0.03%
$1.44 million $50,234
Aug 10, 9 AM $0.109
+0.68%
$1.44 million $50,602
Aug 10, 8 AM $0.109
+1.51%
$1.44 million $47,814
Aug 10, 7 AM $0.107
-0.32%
$1.41 million $41,090
Aug 10, 6 AM $0.108
-1.02%
$1.42 million $34,812
Aug 10, 5 AM $0.109
+0.18%
$1.43 million $31,181
Aug 10, 4 AM $0.109
+0.09%
$1.43 million $30,067
Aug 10, 3 AM $0.108
+1.15%
$1.43 million $29,360
Aug 10, 2 AM $0.107
+0.63%
$1.41 million $25,123
Aug 10, 1 AM $0.107
-1.08%
$1.4 million $22,320
Aug 10, 12 AM $0.108
-0.15%
$1.42 million $22,217
Aug 9, 11 PM $0.108
+2.98%
$1.42 million $22,369
Aug 9, 10 PM $0.106
+0.03%
$1.4 million $17,862
Aug 9, 9 PM $0.106
+0.28%
$1.4 million $17,544
Aug 9, 8 PM $0.106
+0.82%
$1.4 million $17,274
Aug 9, 7 PM $0.105
+2.51%
$1.39 million $23,022
Aug 9, 6 PM $0.103
+0.02%
$1.35 million $20,212
Aug 9, 5 PM $0.103
+0.35%
$1.35 million $20,728
Aug 9, 4 PM $0.102
+2.13%
$1.35 million $20,815
Aug 9, 3 PM $0.1
-11.87%
$1.32 million $17,498
Aug 9, 2 PM $0.114
+1.78%
$1.5 million $50,982
Aug 9, 1 PM $0.112
-0.62%
$1.47 million $47,651
Aug 9, 12 PM $0.112
-0.08%
$1.48 million $43,740
Aug 9, 11 AM $0.112
+0.10%
$1.48 million $41,999
Aug 9, 10 AM $0.112
-0.78%
$1.48 million $42,295
Aug 9, 9 AM $0.113
-0.06%
$1.49 million $40,277
Aug 9, 8 AM $0.113
+0.14%
$1.49 million $40,075
Aug 9, 7 AM $0.113
-1.68%
$1.49 million $37,306
Aug 9, 6 AM $0.115
+0.70%
$1.52 million $33,937
Aug 9, 5 AM $0.117
+3.49%
$1.54 million $29,632
Aug 9, 4 AM $0.113
-0.28%
$1.49 million $37,416
Aug 9, 3 AM $0.114
+0.05%
$1.5 million $35,610
Aug 9, 2 AM $0.118
+5.90%
$1.55 million $26,975
Aug 9, 1 AM $0.111
-0.16%
$1.47 million $21,674
Aug 9, 12 AM $0.112
+3.11%
$1.47 million $20,581