Tottenhan Hotspur Historical Data

SPURS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.202
-1.04%
$ 2.39 million $ 281,861
Feb 19, 7 AM $ 0.204
-0.74%
$ 2.42 million $ 269,039
Feb 19, 6 AM $ 0.206
+0.67%
$ 2.43 million $ 268,975
Feb 19, 5 AM $ 0.204
+0.79%
$ 2.42 million $ 238,650
Feb 19, 4 AM $ 0.203
+0.56%
$ 2.4 million $ 223,575
Feb 19, 3 AM $ 0.201
+1.24%
$ 2.39 million $ 181,193
Feb 19, 2 AM $ 0.199
+0.54%
$ 2.36 million $ 134,499
Feb 19, 1 AM $ 0.198
-0.04%
$ 2.34 million $ 118,318
Feb 19, 12 AM $ 0.198
-0.08%
$ 2.34 million $ 121,333
Feb 18, 11 PM $ 0.198
+0.37%
$ 2.35 million $ 126,183
Feb 18, 10 PM $ 0.197
+0.95%
$ 2.34 million $ 123,235
Feb 18, 9 PM $ 0.196
+0.01%
$ 2.32 million $ 107,808
Feb 18, 8 PM $ 0.196
-0.09%
$ 2.32 million $ 106,747
Feb 18, 7 PM $ 0.196
-0.35%
$ 2.32 million $ 93,393
Feb 18, 6 PM $ 0.196
+0.33%
$ 2.33 million $ 91,076
Feb 18, 5 PM $ 0.196
-0.36%
$ 2.32 million $ 87,534
Feb 18, 4 PM $ 0.197
-0.79%
$ 2.33 million $ 93,375
Feb 18, 3 PM $ 0.198
-0.23%
$ 2.35 million $ 89,135
Feb 18, 2 PM $ 0.199
+0.34%
$ 2.35 million $ 103,088
Feb 18, 1 PM $ 0.198
-0.10%
$ 2.34 million $ 89,945
Feb 18, 12 PM $ 0.198
+0.21%
$ 2.34 million $ 86,727
Feb 18, 11 AM $ 0.198
+0.09%
$ 2.34 million $ 79,081
Feb 18, 10 AM $ 0.197
+0.10%
$ 2.34 million $ 79,570
Feb 18, 9 AM $ 0.197
+0.36%
$ 2.33 million $ 79,779
Feb 18, 8 AM $ 0.196
-0.64%
$ 2.33 million $ 77,970
Feb 18, 7 AM $ 0.198
+0.32%
$ 2.34 million $ 77,283
Feb 18, 6 AM $ 0.197
+0.18%
$ 2.33 million $ 71,744
Feb 18, 5 AM $ 0.197
+0.21%
$ 2.33 million $ 74,420
Feb 18, 4 AM $ 0.196
-0.65%
$ 2.32 million $ 74,347
Feb 18, 3 AM $ 0.198
-0.05%
$ 2.34 million $ 70,225
Feb 18, 2 AM $ 0.198
+0.09%
$ 2.34 million $ 70,225
Feb 18, 1 AM $ 0.197
-0.14%
$ 2.34 million $ 69,754
Feb 18, 12 AM $ 0.198
+0.22%
$ 2.34 million $ 64,979
Feb 17, 11 PM $ 0.197
+0.08%
$ 2.33 million $ 56,432
Feb 17, 10 PM $ 0.197
-0.06%
$ 2.33 million $ 56,915
Feb 17, 9 PM $ 0.197
-0.17%
$ 2.33 million $ 58,593
Feb 17, 8 PM $ 0.197
-0.13%
$ 2.34 million $ 58,353
Feb 17, 7 PM $ 0.198
+0.49%
$ 2.34 million $ 58,125
Feb 17, 6 PM $ 0.197
+0.02%
$ 2.33 million $ 57,253
Feb 17, 5 PM $ 0.197
-0.01%
$ 2.33 million $ 56,812
Feb 17, 4 PM $ 0.197
+0.09%
$ 2.33 million $ 48,222
Feb 17, 3 PM $ 0.197
-0.35%
$ 2.33 million $ 45,934
Feb 17, 2 PM $ 0.197
+0.10%
$ 2.34 million $ 59,611
Feb 17, 1 PM $ 0.197
+0.08%
$ 2.33 million $ 59,480
Feb 17, 12 PM $ 0.197
+0.08%
$ 2.33 million $ 56,100
Feb 17, 11 AM $ 0.197
+0.03%
$ 2.33 million $ 58,360
Feb 17, 10 AM $ 0.197
-0.13%
$ 2.33 million $ 55,058
Feb 17, 9 AM $ 0.197
+0.02%
$ 2.33 million $ 56,921
Feb 17, 8 AM $ 0.197
-0.46%
$ 2.33 million $ 56,806
Feb 17, 7 AM $ 0.198
+0.29%
$ 2.34 million $ 55,870