Tottenhan Hotspur Historical Data

SPURS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.219
-1.23%
$ 2.73 million $ 818,865
Apr 18, 12 AM $ 0.22
-1.53%
$ 2.74 million $ 784,404
Apr 17, 11 PM $ 0.225
-0.90%
$ 2.8 million $ 741,583
Apr 17, 10 PM $ 0.226
+1.53%
$ 2.82 million $ 719,939
Apr 17, 9 PM $ 0.223
-1.54%
$ 2.78 million $ 677,855
Apr 17, 8 PM $ 0.226
-1.54%
$ 2.82 million $ 643,227
Apr 17, 7 PM $ 0.233
+5.16%
$ 2.91 million $ 626,366
Apr 17, 6 PM $ 0.223
+1.18%
$ 2.77 million $ 571,055
Apr 17, 5 PM $ 0.221
-1.23%
$ 2.76 million $ 560,409
Apr 17, 4 PM $ 0.225
-0.76%
$ 2.81 million $ 515,379
Apr 17, 3 PM $ 0.225
-4.49%
$ 2.8 million $ 452,765
Apr 17, 2 PM $ 0.236
+0.35%
$ 2.94 million $ 4.21 million
Apr 17, 1 PM $ 0.234
-0.08%
$ 2.92 million $ 4.16 million
Apr 17, 12 PM $ 0.234
+0.80%
$ 2.92 million $ 4.14 million
Apr 17, 11 AM $ 0.235
-1.02%
$ 2.92 million $ 4.06 million
Apr 17, 10 AM $ 0.238
+2.24%
$ 2.96 million $ 4.06 million
Apr 17, 9 AM $ 0.231
-1.66%
$ 2.88 million $ 3.89 million
Apr 17, 8 AM $ 0.232
+1.05%
$ 2.89 million $ 3.79 million
Apr 17, 7 AM $ 0.229
-1.43%
$ 2.86 million $ 3.46 million
Apr 17, 6 AM $ 0.229
-2.04%
$ 2.85 million $ 3.38 million
Apr 17, 5 AM $ 0.233
-2.28%
$ 2.9 million $ 3.36 million
Apr 17, 4 AM $ 0.238
-1.05%
$ 2.97 million $ 3.17 million
Apr 17, 3 AM $ 0.241
+0.61%
$ 3 million $ 3.11 million
Apr 17, 2 AM $ 0.237
-3.64%
$ 2.95 million $ 3.02 million
Apr 17, 1 AM $ 0.25
+1.88%
$ 3.12 million $ 3.05 million
Apr 17, 12 AM $ 0.246
-7.13%
$ 3.07 million $ 2.85 million
Apr 16, 11 PM $ 0.263
+3.73%
$ 3.28 million $ 2.8 million
Apr 16, 10 PM $ 0.252
+7.23%
$ 3.13 million $ 2.37 million
Apr 16, 9 PM $ 0.231
+44.09%
$ 2.88 million $ 2 million
Apr 16, 8 PM $ 0.16
+0.08%
$ 2 million $ 456,421
Apr 16, 7 PM $ 0.16
+0.20%
$ 2 million $ 453,701
Apr 16, 6 PM $ 0.16
-0.21%
$ 1.99 million $ 454,278
Apr 16, 5 PM $ 0.16
-0.22%
$ 2 million $ 457,469
Apr 16, 4 PM $ 0.161
-2.31%
$ 2 million $ 460,538
Apr 16, 3 PM $ 0.165
+0.13%
$ 2.05 million $ 438,600
Apr 16, 2 PM $ 0.164
-0.33%
$ 2.05 million $ 444,073
Apr 16, 1 PM $ 0.165
+0.05%
$ 2.05 million $ 442,615
Apr 16, 12 PM $ 0.165
-2.98%
$ 2.05 million $ 441,833
Apr 16, 11 AM $ 0.17
-1.38%
$ 2.12 million $ 406,046
Apr 16, 10 AM $ 0.172
+3.67%
$ 2.15 million $ 335,439
Apr 16, 9 AM $ 0.166
+1.35%
$ 2.07 million $ 264,147
Apr 16, 8 AM $ 0.164
+1.68%
$ 2.04 million $ 242,538
Apr 16, 7 AM $ 0.161
+0.05%
$ 2.01 million $ 93,106
Apr 16, 6 AM $ 0.161
-0.05%
$ 2.01 million $ 95,611
Apr 16, 5 AM $ 0.161
+0.02%
$ 2.01 million $ 100,034
Apr 16, 4 AM $ 0.161
+0.21%
$ 2.01 million $ 94,845
Apr 16, 3 AM $ 0.161
+0.61%
$ 2 million $ 92,027
Apr 16, 2 AM $ 0.16
-0.21%
$ 1.99 million $ 90,983
Apr 16, 1 AM $ 0.16
+0.75%
$ 2 million $ 91,211
Apr 16, 12 AM $ 0.159
+0.07%
$ 1.98 million $ 78,733