Tottenhan Hotspur Historical Data

SPURS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.198
+0.29%
$ 2.34 million $ 55,870
Feb 17, 6 AM $ 0.197
+0.11%
$ 2.34 million $ 57,938
Feb 17, 5 AM $ 0.197
+0.13%
$ 2.33 million $ 53,174
Feb 17, 4 AM $ 0.197
-0.05%
$ 2.33 million $ 59,809
Feb 17, 3 AM $ 0.197
+0.27%
$ 2.33 million $ 63,246
Feb 17, 2 AM $ 0.196
+0.06%
$ 2.33 million $ 63,076
Feb 17, 1 AM $ 0.196
+0.03%
$ 2.32 million $ 63,501
Feb 17, 12 AM $ 0.196
+0.09%
$ 2.32 million $ 63,152
Feb 16, 11 PM $ 0.196
-0.15%
$ 2.32 million $ 67,802
Feb 16, 10 PM $ 0.196
-0.03%
$ 2.32 million $ 68,544
Feb 16, 9 PM $ 0.196
-0.20%
$ 2.32 million $ 67,631
Feb 16, 8 PM $ 0.197
+0.38%
$ 2.33 million $ 69,006
Feb 16, 7 PM $ 0.196
-0.20%
$ 2.32 million $ 73,380
Feb 16, 6 PM $ 0.196
+0.00%
$ 2.32 million $ 79,612
Feb 16, 5 PM $ 0.196
+0.29%
$ 2.32 million $ 89,895
Feb 16, 4 PM $ 0.196
-0.29%
$ 2.32 million $ 127,661
Feb 16, 3 PM $ 0.196
-0.52%
$ 2.32 million $ 204,395
Feb 16, 2 PM $ 0.197
+0.15%
$ 2.34 million $ 272,687
Feb 16, 1 PM $ 0.197
+0.07%
$ 2.33 million $ 273,679
Feb 16, 12 PM $ 0.197
-0.23%
$ 2.33 million $ 278,199
Feb 16, 11 AM $ 0.197
-0.06%
$ 2.34 million $ 344,128
Feb 16, 10 AM $ 0.197
+0.10%
$ 2.34 million $ 391,359
Feb 16, 9 AM $ 0.197
+0.03%
$ 2.34 million $ 399,288
Feb 16, 8 AM $ 0.197
+0.48%
$ 2.34 million $ 401,640
Feb 16, 7 AM $ 0.196
-0.01%
$ 2.32 million $ 401,379
Feb 16, 6 AM $ 0.196
+0.01%
$ 2.32 million $ 381,944
Feb 16, 5 AM $ 0.196
-1.03%
$ 2.32 million $ 383,323
Feb 16, 4 AM $ 0.198
+0.32%
$ 2.35 million $ 377,435
Feb 16, 3 AM $ 0.198
-0.77%
$ 2.34 million $ 375,904
Feb 16, 2 AM $ 0.199
-0.23%
$ 2.36 million $ 382,286
Feb 16, 1 AM $ 0.2
+0.86%
$ 2.36 million $ 384,683
Feb 16, 12 AM $ 0.198
-0.26%
$ 2.34 million $ 382,637
Feb 15, 11 PM $ 0.199
-0.39%
$ 2.35 million $ 376,513
Feb 15, 10 PM $ 0.199
+0.15%
$ 2.36 million $ 372,258
Feb 15, 9 PM $ 0.199
-0.84%
$ 2.36 million $ 369,581
Feb 15, 8 PM $ 0.201
+0.54%
$ 2.38 million $ 373,187
Feb 15, 7 PM $ 0.2
-0.02%
$ 2.36 million $ 373,924
Feb 15, 6 PM $ 0.2
-1.59%
$ 2.36 million $ 365,485
Feb 15, 5 PM $ 0.203
-0.33%
$ 2.4 million $ 363,856
Feb 15, 4 PM $ 0.203
+1.88%
$ 2.41 million $ 311,777
Feb 15, 3 PM $ 0.2
+0.12%
$ 2.37 million $ 228,553
Feb 15, 2 PM $ 0.199
-0.57%
$ 2.36 million $ 294,070
Feb 15, 1 PM $ 0.201
+0.05%
$ 2.38 million $ 296,779
Feb 15, 12 PM $ 0.201
-1.02%
$ 2.37 million $ 291,846
Feb 15, 11 AM $ 0.203
+2.44%
$ 2.4 million $ 198,266
Feb 15, 10 AM $ 0.198
+0.27%
$ 2.34 million $ 149,668
Feb 15, 9 AM $ 0.197
-0.01%
$ 2.33 million $ 138,950
Feb 15, 8 AM $ 0.197
-0.35%
$ 2.34 million $ 134,908
Feb 15, 7 AM $ 0.198
+0.21%
$ 2.34 million $ 124,476
Feb 15, 6 AM $ 0.197
+0.21%
$ 2.34 million $ 121,932