Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.0991
-0.57%
$1.31 million $277,731
Aug 4, 10 PM $0.0997
+0.25%
$1.31 million $287,899
Aug 4, 9 PM $0.0995
+0.32%
$1.31 million $280,559
Aug 4, 8 PM $0.0991
-0.70%
$1.31 million $287,398
Aug 4, 7 PM $0.0998
+1.23%
$1.32 million $291,130
Aug 4, 6 PM $0.0986
-2.17%
$1.3 million $290,571
Aug 4, 5 PM $0.101
+1.77%
$1.33 million $319,295
Aug 4, 4 PM $0.0991
+0.72%
$1.31 million $303,929
Aug 4, 3 PM $0.0983
-5.62%
$1.3 million $240,406
Aug 4, 2 PM $0.104
+0.94%
$1.37 million $330,116
Aug 4, 1 PM $0.103
+2.46%
$1.36 million $327,904
Aug 4, 12 PM $0.101
-1.25%
$1.33 million $552,188
Aug 4, 11 AM $0.102
-0.96%
$1.34 million $552,435
Aug 4, 10 AM $0.103
+0.83%
$1.36 million $552,109
Aug 4, 9 AM $0.102
-0.06%
$1.35 million $544,123
Aug 4, 8 AM $0.102
+0.26%
$1.35 million $540,979
Aug 4, 7 AM $0.102
+0.35%
$1.34 million $538,271
Aug 4, 6 AM $0.102
-1.76%
$1.34 million $522,866
Aug 4, 5 AM $0.103
+0.42%
$1.36 million $525,154
Aug 4, 4 AM $0.103
-1.78%
$1.36 million $518,711
Aug 4, 3 AM $0.105
+0.15%
$1.38 million $508,624
Aug 4, 2 AM $0.105
+1.07%
$1.38 million $504,500
Aug 4, 1 AM $0.104
-1.01%
$1.37 million $498,662
Aug 4, 12 AM $0.105
-0.31%
$1.38 million $496,467
Aug 3, 11 PM $0.105
+0.94%
$1.38 million $492,407
Aug 3, 10 PM $0.104
+0.17%
$1.37 million $473,259
Aug 3, 9 PM $0.104
+1.62%
$1.37 million $481,676
Aug 3, 8 PM $0.102
+0.16%
$1.35 million $457,539
Aug 3, 7 PM $0.102
-0.32%
$1.34 million $450,674
Aug 3, 6 PM $0.102
-0.86%
$1.35 million $433,449
Aug 3, 5 PM $0.103
-6.16%
$1.36 million $417,748
Aug 3, 4 PM $0.11
+4.23%
$1.45 million $413,457
Aug 3, 3 PM $0.106
-1.65%
$1.39 million $357,214
Aug 3, 2 PM $0.107
-6.35%
$1.41 million $425,483
Aug 3, 1 PM $0.115
-4.90%
$1.51 million $328,679
Aug 3, 12 PM $0.121
+0.61%
$1.59 million $113,684
Aug 3, 11 AM $0.12
+0.04%
$1.58 million $112,703
Aug 3, 10 AM $0.12
+0.12%
$1.58 million $112,044
Aug 3, 9 AM $0.12
+1.81%
$1.58 million $111,886
Aug 3, 8 AM $0.119
-0.10%
$1.57 million $106,680
Aug 3, 7 AM $0.119
+0.80%
$1.57 million $104,029
Aug 3, 6 AM $0.118
+0.39%
$1.56 million $96,386
Aug 3, 5 AM $0.118
-2.86%
$1.55 million $75,827
Aug 3, 4 AM $0.121
+0.12%
$1.6 million $57,217
Aug 3, 3 AM $0.121
+0.39%
$1.59 million $51,295
Aug 3, 2 AM $0.12
-1.56%
$1.59 million $50,734
Aug 3, 1 AM $0.122
+1.83%
$1.61 million $49,400
Aug 3, 12 AM $0.119
-0.21%
$1.57 million $35,536
Aug 2, 11 PM $0.12
-1.95%
$1.58 million $33,969
Aug 2, 10 PM $0.122
+0.00%
$1.61 million $29,186