Tottenhan Hotspur Historical Data

SPURS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.159
+0.07%
$ 1.98 million $ 78,733
Apr 15, 11 PM $ 0.159
+0.16%
$ 1.98 million $ 76,438
Apr 15, 10 PM $ 0.159
-0.05%
$ 1.98 million $ 66,742
Apr 15, 9 PM $ 0.159
-0.03%
$ 1.98 million $ 66,939
Apr 15, 8 PM $ 0.159
+0.23%
$ 1.98 million $ 72,291
Apr 15, 7 PM $ 0.158
-0.32%
$ 1.97 million $ 151,472
Apr 15, 6 PM $ 0.159
+0.18%
$ 1.98 million $ 165,523
Apr 15, 5 PM $ 0.159
-0.35%
$ 1.98 million $ 163,347
Apr 15, 4 PM $ 0.159
+0.62%
$ 1.98 million $ 158,344
Apr 15, 3 PM $ 0.158
-0.26%
$ 1.97 million $ 155,655
Apr 15, 2 PM $ 0.159
+0.17%
$ 1.98 million $ 167,490
Apr 15, 1 PM $ 0.158
+0.11%
$ 1.97 million $ 166,951
Apr 15, 12 PM $ 0.158
+0.02%
$ 1.97 million $ 166,654
Apr 15, 11 AM $ 0.158
+0.15%
$ 1.97 million $ 168,938
Apr 15, 10 AM $ 0.158
-0.05%
$ 1.97 million $ 176,180
Apr 15, 9 AM $ 0.158
-0.34%
$ 1.97 million $ 176,266
Apr 15, 8 AM $ 0.159
+0.23%
$ 1.97 million $ 170,554
Apr 15, 7 AM $ 0.158
-0.19%
$ 1.97 million $ 169,558
Apr 15, 6 AM $ 0.158
-0.04%
$ 1.97 million $ 164,863
Apr 15, 5 AM $ 0.159
+0.16%
$ 1.97 million $ 160,079
Apr 15, 4 AM $ 0.158
-0.35%
$ 1.97 million $ 158,650
Apr 15, 3 AM $ 0.159
+0.38%
$ 1.98 million $ 156,114
Apr 15, 2 AM $ 0.158
-0.49%
$ 1.97 million $ 154,747
Apr 15, 1 AM $ 0.159
+0.03%
$ 1.98 million $ 153,807
Apr 15, 12 AM $ 0.159
-0.08%
$ 1.98 million $ 152,165
Apr 14, 11 PM $ 0.159
-0.06%
$ 1.98 million $ 152,326
Apr 14, 10 PM $ 0.159
-0.10%
$ 1.98 million $ 154,290
Apr 14, 9 PM $ 0.159
+0.25%
$ 1.98 million $ 156,908
Apr 14, 8 PM $ 0.159
-1.91%
$ 1.98 million $ 149,407
Apr 14, 7 PM $ 0.162
+1.44%
$ 2.02 million $ 65,156
Apr 14, 6 PM $ 0.16
-0.06%
$ 1.99 million $ 49,886
Apr 14, 5 PM $ 0.16
-0.03%
$ 1.99 million $ 49,731
Apr 14, 4 PM $ 0.16
+0.02%
$ 1.99 million $ 49,190
Apr 14, 3 PM $ 0.16
-0.56%
$ 1.99 million $ 48,940
Apr 14, 2 PM $ 0.161
+0.04%
$ 2 million $ 60,299
Apr 14, 1 PM $ 0.161
+0.08%
$ 2 million $ 62,272
Apr 14, 12 PM $ 0.16
+0.01%
$ 2 million $ 61,961
Apr 14, 11 AM $ 0.16
+0.34%
$ 2 million $ 61,627
Apr 14, 10 AM $ 0.16
-0.01%
$ 1.99 million $ 52,942
Apr 14, 9 AM $ 0.16
+0.08%
$ 1.99 million $ 52,357
Apr 14, 8 AM $ 0.16
-0.02%
$ 1.99 million $ 52,039
Apr 14, 7 AM $ 0.16
+0.07%
$ 1.99 million $ 51,881
Apr 14, 6 AM $ 0.16
-0.16%
$ 1.99 million $ 52,592
Apr 14, 5 AM $ 0.16
+0.11%
$ 1.99 million $ 53,098
Apr 14, 4 AM $ 0.16
+0.09%
$ 1.99 million $ 52,872
Apr 14, 3 AM $ 0.16
+0.08%
$ 1.99 million $ 48,526
Apr 14, 2 AM $ 0.16
-0.03%
$ 1.99 million $ 48,347
Apr 14, 1 AM $ 0.16
-0.03%
$ 1.99 million $ 48,297
Apr 14, 12 AM $ 0.16
-0.13%
$ 1.99 million $ 48,104
Apr 13, 11 PM $ 0.16
+0.14%
$ 1.99 million $ 45,737