Tottenhan Hotspur Historical Data

SPURS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.16
-0.13%
$ 1.99 million $ 48,104
Apr 13, 11 PM $ 0.16
+0.14%
$ 1.99 million $ 45,737
Apr 13, 10 PM $ 0.16
+0.62%
$ 1.99 million $ 42,478
Apr 13, 9 PM $ 0.159
+0.37%
$ 1.98 million $ 87,019
Apr 13, 8 PM $ 0.158
-0.10%
$ 1.97 million $ 138,275
Apr 13, 7 PM $ 0.158
+0.27%
$ 1.97 million $ 191,814
Apr 13, 6 PM $ 0.158
-0.61%
$ 1.97 million $ 244,342
Apr 13, 5 PM $ 0.159
+0.33%
$ 1.98 million $ 320,790
Apr 13, 4 PM $ 0.158
-0.11%
$ 1.97 million $ 388,626
Apr 13, 3 PM $ 0.158
-0.50%
$ 1.97 million $ 389,479
Apr 13, 2 PM $ 0.159
+0.57%
$ 1.98 million $ 523,972
Apr 13, 1 PM $ 0.158
+0.22%
$ 1.97 million $ 518,748
Apr 13, 12 PM $ 0.158
-0.29%
$ 1.96 million $ 528,982
Apr 13, 11 AM $ 0.158
-0.02%
$ 1.96 million $ 548,467
Apr 13, 10 AM $ 0.158
-0.08%
$ 1.97 million $ 566,233
Apr 13, 9 AM $ 0.159
+0.17%
$ 1.97 million $ 585,306
Apr 13, 8 AM $ 0.158
+0.02%
$ 1.96 million $ 600,307
Apr 13, 7 AM $ 0.158
-0.12%
$ 1.96 million $ 620,753
Apr 13, 6 AM $ 0.158
-0.01%
$ 1.97 million $ 636,206
Apr 13, 5 AM $ 0.158
+0.10%
$ 1.97 million $ 635,693
Apr 13, 4 AM $ 0.158
-0.13%
$ 1.96 million $ 638,140
Apr 13, 3 AM $ 0.159
+0.17%
$ 1.97 million $ 689,941
Apr 13, 2 AM $ 0.158
-0.21%
$ 1.96 million $ 742,023
Apr 13, 1 AM $ 0.159
-0.05%
$ 1.97 million $ 783,112
Apr 13, 12 AM $ 0.159
-0.04%
$ 1.97 million $ 832,050
Apr 12, 11 PM $ 0.159
-0.23%
$ 1.97 million $ 850,590
Apr 12, 10 PM $ 0.159
-0.06%
$ 1.97 million $ 862,820
Apr 12, 9 PM $ 0.159
+0.20%
$ 1.97 million $ 822,698
Apr 12, 8 PM $ 0.159
-0.07%
$ 1.97 million $ 767,412
Apr 12, 7 PM $ 0.159
+0.27%
$ 1.97 million $ 767,358
Apr 12, 6 PM $ 0.159
-1.71%
$ 1.97 million $ 756,805
Apr 12, 5 PM $ 0.161
+1.61%
$ 2 million $ 620,586
Apr 12, 4 PM $ 0.159
+0.40%
$ 1.97 million $ 548,602
Apr 12, 3 PM $ 0.158
-0.32%
$ 1.96 million $ 573,640
Apr 12, 2 PM $ 0.159
-0.65%
$ 1.97 million $ 586,648
Apr 12, 1 PM $ 0.16
-0.02%
$ 1.98 million $ 589,973
Apr 12, 12 PM $ 0.16
+0.13%
$ 1.98 million $ 578,309
Apr 12, 11 AM $ 0.159
-0.11%
$ 1.98 million $ 556,235
Apr 12, 10 AM $ 0.16
+0.14%
$ 1.98 million $ 533,333
Apr 12, 9 AM $ 0.159
+0.00%
$ 1.98 million $ 515,810
Apr 12, 8 AM $ 0.159
-0.01%
$ 1.98 million $ 499,303
Apr 12, 7 AM $ 0.159
+0.12%
$ 1.98 million $ 479,508
Apr 12, 6 AM $ 0.159
+0.00%
$ 1.98 million $ 480,959
Apr 12, 5 AM $ 0.159
-0.26%
$ 1.98 million $ 480,808
Apr 12, 4 AM $ 0.16
+0.00%
$ 1.98 million $ 476,951
Apr 12, 3 AM $ 0.16
+0.00%
$ 1.98 million $ 428,599
Apr 12, 2 AM $ 0.16
-0.16%
$ 1.98 million $ 374,620
Apr 12, 1 AM $ 0.16
-0.17%
$ 1.98 million $ 334,288
Apr 12, 12 AM $ 0.16
+0.13%
$ 1.99 million $ 285,395
Apr 11, 11 PM $ 0.16
+0.25%
$ 1.98 million $ 267,047