Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.122
+0.00%
$1.61 million $29,186
Aug 2, 9 PM $0.122
+1.73%
$1.61 million $25,530
Aug 2, 8 PM $0.12
+9.48%
$1.58 million $18,243
Aug 2, 7 PM $0.118
-1.16%
$1.55 million $17,195
Aug 2, 6 PM $0.119
+0.00%
$1.57 million $17,352
Aug 2, 5 PM $0.119
+0.58%
$1.57 million $17,352
Aug 2, 4 PM $0.119
-2.29%
$1.56 million $16,869
Aug 2, 3 PM $0.119
-2.27%
$1.57 million $6,771
Aug 2, 2 PM $0.119
-1.16%
$1.56 million $212,240
Aug 2, 1 PM $0.12
+0.00%
$1.58 million $211,982
Aug 2, 12 PM $0.12
+1.44%
$1.58 million $211,982
Aug 2, 11 AM $0.118
-1.48%
$1.56 million $228,870
Aug 2, 10 AM $0.12
-0.57%
$1.58 million $210,848
Aug 2, 9 AM $0.121
-1.70%
$1.59 million $207,866
Aug 2, 8 AM $0.123
+2.31%
$1.62 million $208,798
Aug 2, 7 AM $0.12
-0.57%
$1.58 million $197,074
Aug 2, 6 AM $0.121
+1.16%
$1.59 million $189,641
Aug 2, 5 AM $0.121
+5.11%
$1.59 million $184,925
Aug 2, 4 AM $0.119
-1.16%
$1.56 million $176,829
Aug 2, 3 AM $0.12
+1.76%
$1.58 million $176,504
Aug 2, 2 AM $0.119
+9.19%
$1.57 million $165,622
Aug 2, 1 AM $0.0971
+0.21%
$1.28 million $44,366
Aug 2, 12 AM $0.0969
+1.14%
$1.28 million $44,305
Aug 1, 11 PM $0.0958
-0.02%
$1.26 million $39,206
Aug 1, 10 PM $0.0958
+0.00%
$1.26 million $39,009
Aug 1, 9 PM $0.0958
+0.44%
$1.26 million $39,294
Aug 1, 8 PM $0.0954
-1.07%
$1.26 million $39,976
Aug 1, 7 PM $0.0964
-0.21%
$1.27 million $40,481
Aug 1, 6 PM $0.0966
-0.19%
$1.27 million $41,416
Aug 1, 5 PM $0.0968
-0.03%
$1.28 million $42,237
Aug 1, 4 PM $0.0968
+0.00%
$1.28 million $42,765
Aug 1, 3 PM $0.0968
-16.84%
$1.28 million $42,624
Aug 1, 2 PM $0.121
+2.94%
$1.6 million $33,334
Aug 1, 1 PM $0.118
-1.16%
$1.55 million $30,266
Aug 1, 12 PM $0.119
+0.00%
$1.57 million $30,313
Aug 1, 11 AM $0.119
+0.00%
$1.57 million $30,313
Aug 1, 10 AM $0.119
+1.18%
$1.57 million $30,244
Aug 1, 9 AM $0.118
+8.69%
$1.55 million $24,677
Aug 1, 8 AM $0.108
-8.00%
$1.43 million $38,155
Aug 1, 7 AM $0.118
+11.24%
$1.55 million $20,969
Aug 1, 6 AM $0.106
+0.58%
$1.4 million $50,260
Aug 1, 5 AM $0.105
+0.59%
$1.39 million $49,255
Aug 1, 4 AM $0.105
+7.62%
$1.38 million $47,830
Aug 1, 3 AM $0.0973
-6.96%
$1.28 million $38,656
Aug 1, 2 AM $0.105
+0.69%
$1.38 million $45,777
Aug 1, 1 AM $0.104
+1.89%
$1.37 million $44,128
Aug 1, 12 AM $0.102
+0.12%
$1.34 million $50,817
Jul 31, 11 PM $0.102
+4.63%
$1.34 million $48,502
Jul 31, 10 PM $0.0973
+0.01%
$1.28 million $38,599
Jul 31, 9 PM $0.0973
+0.18%
$1.28 million $49,938