Tottenhan Hotspur Historical Data

SPURS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.192
+0.66%
$ 2.26 million $ 93,183
Feb 13, 5 AM $ 0.191
+0.11%
$ 2.24 million $ 91,487
Feb 13, 4 AM $ 0.191
+0.00%
$ 2.24 million $ 91,943
Feb 13, 3 AM $ 0.191
+0.28%
$ 2.24 million $ 94,992
Feb 13, 2 AM $ 0.19
-0.09%
$ 2.23 million $ 136,624
Feb 13, 1 AM $ 0.19
+0.21%
$ 2.23 million $ 134,248
Feb 13, 12 AM $ 0.19
-0.19%
$ 2.23 million $ 132,916
Feb 12, 11 PM $ 0.19
-0.03%
$ 2.23 million $ 125,648
Feb 12, 10 PM $ 0.19
-0.02%
$ 2.23 million $ 129,055
Feb 12, 9 PM $ 0.19
+0.16%
$ 2.23 million $ 129,615
Feb 12, 8 PM $ 0.19
-0.12%
$ 2.23 million $ 124,954
Feb 12, 7 PM $ 0.19
-0.06%
$ 2.23 million $ 122,254
Feb 12, 6 PM $ 0.19
-0.24%
$ 2.24 million $ 121,307
Feb 12, 5 PM $ 0.191
+0.16%
$ 2.24 million $ 119,890
Feb 12, 4 PM $ 0.191
+0.20%
$ 2.24 million $ 119,671
Feb 12, 3 PM $ 0.19
-0.70%
$ 2.23 million $ 115,247
Feb 12, 2 PM $ 0.192
-0.31%
$ 2.25 million $ 167,539
Feb 12, 1 PM $ 0.192
+0.08%
$ 2.26 million $ 167,500
Feb 12, 12 PM $ 0.192
-0.08%
$ 2.25 million $ 165,936
Feb 12, 11 AM $ 0.192
+0.23%
$ 2.26 million $ 165,610
Feb 12, 10 AM $ 0.192
-0.04%
$ 2.25 million $ 158,048
Feb 12, 9 AM $ 0.192
+0.41%
$ 2.25 million $ 151,605
Feb 12, 8 AM $ 0.191
-0.46%
$ 2.24 million $ 159,440
Feb 12, 7 AM $ 0.192
+0.42%
$ 2.25 million $ 170,575
Feb 12, 6 AM $ 0.191
+0.38%
$ 2.24 million $ 163,961
Feb 12, 5 AM $ 0.19
-0.12%
$ 2.23 million $ 158,825
Feb 12, 4 AM $ 0.191
+0.52%
$ 2.24 million $ 159,144
Feb 12, 3 AM $ 0.19
-1.83%
$ 2.23 million $ 155,418
Feb 12, 2 AM $ 0.193
+0.08%
$ 2.27 million $ 109,767
Feb 12, 1 AM $ 0.193
+0.23%
$ 2.27 million $ 108,448
Feb 12, 12 AM $ 0.193
-0.01%
$ 2.26 million $ 106,723
Feb 11, 11 PM $ 0.193
-0.47%
$ 2.26 million $ 107,416
Feb 11, 10 PM $ 0.193
+0.10%
$ 2.27 million $ 101,285
Feb 11, 9 PM $ 0.193
-0.13%
$ 2.27 million $ 104,010
Feb 11, 8 PM $ 0.193
-0.10%
$ 2.27 million $ 103,075
Feb 11, 7 PM $ 0.194
+0.02%
$ 2.27 million $ 161,834
Feb 11, 6 PM $ 0.194
-0.18%
$ 2.27 million $ 179,816
Feb 11, 5 PM $ 0.194
+0.13%
$ 2.28 million $ 179,704
Feb 11, 4 PM $ 0.194
+0.12%
$ 2.27 million $ 187,305
Feb 11, 3 PM $ 0.193
-1.72%
$ 2.27 million $ 224,187
Feb 11, 2 PM $ 0.197
+0.31%
$ 2.31 million $ 332,397
Feb 11, 1 PM $ 0.196
-0.08%
$ 2.3 million $ 336,775
Feb 11, 12 PM $ 0.196
+0.11%
$ 2.31 million $ 337,860
Feb 11, 11 AM $ 0.196
+0.01%
$ 2.3 million $ 337,775
Feb 11, 10 AM $ 0.196
-0.71%
$ 2.3 million $ 340,347
Feb 11, 9 AM $ 0.198
+1.30%
$ 2.32 million $ 346,788
Feb 11, 8 AM $ 0.195
-1.21%
$ 2.29 million $ 336,202
Feb 11, 7 AM $ 0.197
+0.34%
$ 2.32 million $ 325,358
Feb 11, 6 AM $ 0.197
+0.17%
$ 2.31 million $ 321,686
Feb 11, 5 AM $ 0.196
+0.06%
$ 2.31 million $ 322,383