Tottenhan Hotspur Historical Data

SPURS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.196
+0.06%
$ 2.31 million $ 322,383
Feb 11, 4 AM $ 0.196
-0.99%
$ 2.3 million $ 320,619
Feb 11, 3 AM $ 0.198
+0.04%
$ 2.33 million $ 321,505
Feb 11, 2 AM $ 0.198
+0.21%
$ 2.33 million $ 319,348
Feb 11, 1 AM $ 0.198
-0.21%
$ 2.32 million $ 318,489
Feb 11, 12 AM $ 0.198
+0.53%
$ 2.33 million $ 318,229
Feb 10, 11 PM $ 0.197
-0.37%
$ 2.31 million $ 313,963
Feb 10, 10 PM $ 0.198
-0.32%
$ 2.32 million $ 311,872
Feb 10, 9 PM $ 0.198
-0.45%
$ 2.33 million $ 297,165
Feb 10, 8 PM $ 0.199
-0.07%
$ 2.34 million $ 298,698
Feb 10, 7 PM $ 0.199
+1.23%
$ 2.34 million $ 184,451
Feb 10, 6 PM $ 0.197
-0.38%
$ 2.31 million $ 161,465
Feb 10, 5 PM $ 0.198
-0.80%
$ 2.32 million $ 162,624
Feb 10, 4 PM $ 0.199
+0.68%
$ 2.34 million $ 150,059
Feb 10, 3 PM $ 0.198
+0.93%
$ 2.33 million $ 101,388
Feb 10, 2 PM $ 0.196
+0.68%
$ 2.3 million $ 107,319
Feb 10, 1 PM $ 0.195
+0.28%
$ 2.29 million $ 99,317
Feb 10, 12 PM $ 0.194
-0.04%
$ 2.28 million $ 94,406
Feb 10, 11 AM $ 0.194
-0.09%
$ 2.28 million $ 94,293
Feb 10, 10 AM $ 0.195
+0.38%
$ 2.28 million $ 92,190
Feb 10, 9 AM $ 0.194
+0.30%
$ 2.28 million $ 87,048
Feb 10, 8 AM $ 0.193
+0.16%
$ 2.27 million $ 87,414
Feb 10, 7 AM $ 0.193
+0.07%
$ 2.27 million $ 83,339
Feb 10, 6 AM $ 0.193
+0.20%
$ 2.26 million $ 85,172
Feb 10, 5 AM $ 0.192
+0.38%
$ 2.26 million $ 86,645
Feb 10, 4 AM $ 0.192
-0.46%
$ 2.25 million $ 84,763
Feb 10, 3 AM $ 0.193
-0.10%
$ 2.26 million $ 80,658
Feb 10, 2 AM $ 0.193
+0.12%
$ 2.26 million $ 79,486
Feb 10, 1 AM $ 0.193
-0.20%
$ 2.26 million $ 78,708
Feb 10, 12 AM $ 0.193
-0.33%
$ 2.27 million $ 76,317
Feb 9, 11 PM $ 0.194
-0.40%
$ 2.27 million $ 78,507
Feb 9, 10 PM $ 0.194
+0.23%
$ 2.28 million $ 86,499
Feb 9, 9 PM $ 0.194
+0.39%
$ 2.28 million $ 85,337
Feb 9, 8 PM $ 0.193
+0.22%
$ 2.27 million $ 80,779
Feb 9, 7 PM $ 0.193
+0.19%
$ 2.26 million $ 77,785
Feb 9, 6 PM $ 0.192
-0.25%
$ 2.26 million $ 71,473
Feb 9, 5 PM $ 0.193
+0.01%
$ 2.26 million $ 71,465
Feb 9, 4 PM $ 0.193
-0.07%
$ 2.26 million $ 72,351
Feb 9, 3 PM $ 0.193
-0.85%
$ 2.27 million $ 68,396
Feb 9, 2 PM $ 0.195
+0.67%
$ 2.29 million $ 113,359
Feb 9, 1 PM $ 0.193
+0.45%
$ 2.27 million $ 107,548
Feb 9, 12 PM $ 0.192
-0.18%
$ 2.26 million $ 103,366
Feb 9, 11 AM $ 0.193
+0.11%
$ 2.26 million $ 103,425
Feb 9, 10 AM $ 0.193
+0.02%
$ 2.26 million $ 101,299
Feb 9, 9 AM $ 0.193
-0.07%
$ 2.26 million $ 101,748
Feb 9, 8 AM $ 0.193
-0.28%
$ 2.26 million $ 101,494
Feb 9, 7 AM $ 0.193
-0.13%
$ 2.27 million $ 99,274
Feb 9, 6 AM $ 0.194
+0.07%
$ 2.27 million $ 96,782
Feb 9, 5 AM $ 0.193
+0.11%
$ 2.27 million $ 90,458
Feb 9, 4 AM $ 0.193
-0.44%
$ 2.27 million $ 89,219