Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.121
+0.03%
$1.6 million $20,643
Jul 27, 6 PM $0.121
-0.09%
$1.6 million $20,634
Jul 27, 5 PM $0.121
+0.56%
$1.6 million $20,648
Jul 27, 4 PM $0.121
-0.36%
$1.59 million $20,160
Jul 27, 3 PM $0.121
+0.62%
$1.6 million $5,072
Jul 27, 2 PM $0.123
+4.11%
$1.62 million $110,503
Jul 27, 1 PM $0.115
-1.56%
$1.52 million $113,054
Jul 27, 12 PM $0.117
-2.34%
$1.54 million $91,130
Jul 27, 11 AM $0.117
-1.19%
$1.54 million $90,183
Jul 27, 10 AM $0.119
+0.02%
$1.57 million $80,845
Jul 27, 9 AM $0.119
-0.47%
$1.57 million $79,654
Jul 27, 8 AM $0.118
+3.41%
$1.56 million $75,754
Jul 27, 7 AM $0.12
+4.43%
$1.58 million $60,784
Jul 27, 6 AM $0.115
-5.48%
$1.51 million $73,619
Jul 27, 5 AM $0.121
-0.54%
$1.6 million $45,311
Jul 27, 4 AM $0.122
-0.06%
$1.61 million $43,783
Jul 27, 3 AM $0.122
-0.06%
$1.61 million $43,582
Jul 27, 2 AM $0.122
-0.01%
$1.61 million $36,271
Jul 27, 1 AM $0.121
-2.90%
$1.59 million $31,967
Jul 27, 12 AM $0.124
+0.25%
$1.64 million $26,026
Jul 26, 11 PM $0.124
-0.02%
$1.63 million $22,439
Jul 26, 10 PM $0.124
+0.00%
$1.63 million $21,712
Jul 26, 9 PM $0.124
+0.56%
$1.63 million $21,013
Jul 26, 8 PM $0.123
-1.10%
$1.63 million $19,546
Jul 26, 7 PM $0.125
+0.55%
$1.64 million $19,635
Jul 26, 6 PM $0.124
-0.55%
$1.63 million $16,131
Jul 26, 5 PM $0.125
+0.00%
$1.64 million $15,887
Jul 26, 4 PM $0.125
+0.00%
$1.64 million $14,153
Jul 26, 3 PM $0.123
-1.10%
$1.63 million $13,997
Jul 26, 2 PM $0.125
-1.09%
$1.64 million $409,530
Jul 26, 1 PM $0.128
+0.00%
$1.69 million $409,698
Jul 26, 12 PM $0.128
+1.08%
$1.69 million $395,009
Jul 26, 11 AM $0.127
+1.09%
$1.67 million $385,638
Jul 26, 10 AM $0.125
+0.00%
$1.65 million $380,080
Jul 26, 9 AM $0.125
+0.00%
$1.65 million $377,973
Jul 26, 8 AM $0.125
+0.55%
$1.65 million $377,816
Jul 26, 7 AM $0.125
-1.09%
$1.64 million $370,181
Jul 26, 6 AM $0.126
+1.10%
$1.66 million $373,661
Jul 26, 5 AM $0.124
-1.09%
$1.63 million $366,836
Jul 26, 4 AM $0.125
+0.55%
$1.65 million $362,544
Jul 26, 3 AM $0.125
+0.00%
$1.64 million $359,550
Jul 26, 2 AM $0.125
+0.41%
$1.64 million $358,356
Jul 26, 1 AM $0.126
-0.54%
$1.66 million $354,723
Jul 26, 12 AM $0.124
-1.09%
$1.63 million $345,894
Jul 25, 11 PM $0.125
-0.54%
$1.65 million $343,464
Jul 25, 10 PM $0.126
-1.08%
$1.66 million $340,349
Jul 25, 9 PM $0.127
-0.53%
$1.68 million $330,666
Jul 25, 8 PM $0.127
+0.54%
$1.68 million $330,581
Jul 25, 7 PM $0.127
-0.54%
$1.67 million $322,352
Jul 25, 6 PM $0.127
+0.54%
$1.68 million $323,565