Tottenhan Hotspur Historical Data

SPURS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.161
+1.20%
$ 2 million $ 87,472
Apr 5, 10 PM $ 0.159
+0.12%
$ 1.97 million $ 77,296
Apr 5, 9 PM $ 0.159
-0.21%
$ 1.97 million $ 78,927
Apr 5, 8 PM $ 0.159
-0.07%
$ 1.97 million $ 77,494
Apr 5, 7 PM $ 0.159
-0.25%
$ 1.98 million $ 76,803
Apr 5, 6 PM $ 0.16
+0.07%
$ 1.98 million $ 75,445
Apr 5, 5 PM $ 0.16
+0.02%
$ 1.98 million $ 75,802
Apr 5, 4 PM $ 0.16
+0.08%
$ 1.98 million $ 74,792
Apr 5, 3 PM $ 0.159
-0.20%
$ 1.98 million $ 70,896
Apr 5, 2 PM $ 0.16
-0.78%
$ 1.98 million $ 88,414
Apr 5, 1 PM $ 0.161
+0.27%
$ 2 million $ 71,316
Apr 5, 12 PM $ 0.161
-0.40%
$ 1.99 million $ 71,077
Apr 5, 11 AM $ 0.161
+0.15%
$ 2 million $ 61,584
Apr 5, 10 AM $ 0.161
+0.01%
$ 2 million $ 65,467
Apr 5, 9 AM $ 0.161
+0.33%
$ 2 million $ 74,997
Apr 5, 8 AM $ 0.16
-0.04%
$ 1.99 million $ 75,409
Apr 5, 7 AM $ 0.161
-0.38%
$ 1.99 million $ 74,197
Apr 5, 6 AM $ 0.161
+0.39%
$ 2 million $ 69,046
Apr 5, 5 AM $ 0.161
-0.20%
$ 1.99 million $ 71,695
Apr 5, 4 AM $ 0.161
-0.31%
$ 2 million $ 104,083
Apr 5, 3 AM $ 0.161
+0.26%
$ 2 million $ 104,421
Apr 5, 2 AM $ 0.161
+0.57%
$ 2 million $ 103,819
Apr 5, 1 AM $ 0.16
-0.18%
$ 1.99 million $ 103,495
Apr 5, 12 AM $ 0.16
-0.05%
$ 1.99 million $ 103,262
Apr 4, 11 PM $ 0.16
+0.15%
$ 1.99 million $ 105,161
Apr 4, 10 PM $ 0.16
-0.84%
$ 1.99 million $ 105,105
Apr 4, 9 PM $ 0.162
+0.37%
$ 2 million $ 103,403
Apr 4, 8 PM $ 0.161
+0.41%
$ 2 million $ 103,011
Apr 4, 7 PM $ 0.16
+0.13%
$ 1.99 million $ 103,721
Apr 4, 6 PM $ 0.16
+0.11%
$ 1.99 million $ 129,917
Apr 4, 5 PM $ 0.16
+0.02%
$ 1.98 million $ 187,842
Apr 4, 4 PM $ 0.16
-0.95%
$ 1.98 million $ 188,621
Apr 4, 3 PM $ 0.161
+0.51%
$ 2 million $ 212,958
Apr 4, 2 PM $ 0.161
-0.45%
$ 1.99 million $ 232,879
Apr 4, 1 PM $ 0.161
+0.23%
$ 2 million $ 231,547
Apr 4, 12 PM $ 0.161
+0.20%
$ 2 million $ 228,523
Apr 4, 11 AM $ 0.161
-0.53%
$ 1.99 million $ 227,365
Apr 4, 10 AM $ 0.161
+0.56%
$ 2 million $ 223,644
Apr 4, 9 AM $ 0.161
-0.66%
$ 1.99 million $ 233,622
Apr 4, 8 AM $ 0.162
+0.17%
$ 2.01 million $ 237,427
Apr 4, 7 AM $ 0.161
-0.46%
$ 2 million $ 237,499
Apr 4, 6 AM $ 0.162
+1.42%
$ 2.01 million $ 255,887
Apr 4, 5 AM $ 0.16
-2.52%
$ 1.98 million $ 251,808
Apr 4, 4 AM $ 0.164
-0.25%
$ 2.03 million $ 220,877
Apr 4, 3 AM $ 0.164
+0.21%
$ 2.04 million $ 222,263
Apr 4, 2 AM $ 0.164
-0.22%
$ 2.03 million $ 221,355
Apr 4, 1 AM $ 0.164
+0.30%
$ 2.04 million $ 221,505
Apr 4, 12 AM $ 0.164
-0.71%
$ 2.03 million $ 221,457
Apr 3, 11 PM $ 0.165
-0.06%
$ 2.05 million $ 237,725
Apr 3, 10 PM $ 0.165
+0.43%
$ 2.05 million $ 244,828