Tottenhan Hotspur Historical Data

SPURS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.165
+0.43%
$ 2.05 million $ 244,828
Apr 3, 9 PM $ 0.164
+0.18%
$ 2.04 million $ 247,806
Apr 3, 8 PM $ 0.164
-0.10%
$ 2.03 million $ 261,403
Apr 3, 7 PM $ 0.164
-1.16%
$ 2.03 million $ 260,243
Apr 3, 6 PM $ 0.166
+2.33%
$ 2.06 million $ 233,851
Apr 3, 5 PM $ 0.162
+0.82%
$ 2.01 million $ 170,339
Apr 3, 4 PM $ 0.161
+1.61%
$ 1.99 million $ 169,968
Apr 3, 3 PM $ 0.158
-0.50%
$ 1.96 million $ 146,542
Apr 3, 2 PM $ 0.159
-0.22%
$ 1.97 million $ 173,866
Apr 3, 1 PM $ 0.159
+0.28%
$ 1.98 million $ 171,479
Apr 3, 12 PM $ 0.159
-0.20%
$ 1.96 million $ 172,193
Apr 3, 11 AM $ 0.159
+0.14%
$ 1.97 million $ 181,508
Apr 3, 10 AM $ 0.159
-0.56%
$ 1.97 million $ 181,537
Apr 3, 9 AM $ 0.16
-0.64%
$ 1.98 million $ 157,412
Apr 3, 8 AM $ 0.161
-0.05%
$ 1.99 million $ 151,766
Apr 3, 7 AM $ 0.161
-0.57%
$ 1.99 million $ 151,147
Apr 3, 6 AM $ 0.162
+0.34%
$ 2 million $ 134,267
Apr 3, 5 AM $ 0.162
+0.17%
$ 2 million $ 132,814
Apr 3, 4 AM $ 0.161
+0.26%
$ 2 million $ 132,262
Apr 3, 3 AM $ 0.161
+0.08%
$ 1.99 million $ 131,550
Apr 3, 2 AM $ 0.161
-0.14%
$ 1.99 million $ 132,478
Apr 3, 1 AM $ 0.161
+0.04%
$ 1.99 million $ 133,434
Apr 3, 12 AM $ 0.161
+0.07%
$ 1.99 million $ 132,649
Apr 2, 11 PM $ 0.161
+0.26%
$ 1.99 million $ 108,128
Apr 2, 10 PM $ 0.161
+0.31%
$ 1.98 million $ 96,231
Apr 2, 9 PM $ 0.16
-1.37%
$ 1.98 million $ 87,416
Apr 2, 8 PM $ 0.162
+0.02%
$ 2.01 million $ 80,253
Apr 2, 7 PM $ 0.162
+0.85%
$ 2.01 million $ 78,809
Apr 2, 6 PM $ 0.161
-0.03%
$ 1.99 million $ 70,705
Apr 2, 5 PM $ 0.161
-0.05%
$ 1.99 million $ 72,272
Apr 2, 4 PM $ 0.161
+0.17%
$ 1.99 million $ 70,319
Apr 2, 3 PM $ 0.161
-0.34%
$ 1.99 million $ 75,823
Apr 2, 2 PM $ 0.161
+0.34%
$ 1.99 million $ 87,242
Apr 2, 1 PM $ 0.161
-0.16%
$ 1.99 million $ 85,681
Apr 2, 12 PM $ 0.161
-0.15%
$ 1.99 million $ 82,746
Apr 2, 11 AM $ 0.161
+0.64%
$ 1.99 million $ 71,700
Apr 2, 10 AM $ 0.16
-0.21%
$ 1.98 million $ 62,507
Apr 2, 9 AM $ 0.161
+0.04%
$ 1.98 million $ 65,481
Apr 2, 8 AM $ 0.16
-0.23%
$ 1.98 million $ 65,258
Apr 2, 7 AM $ 0.161
+0.69%
$ 1.99 million $ 64,794
Apr 2, 6 AM $ 0.16
+0.10%
$ 1.97 million $ 65,648
Apr 2, 5 AM $ 0.16
+0.00%
$ 1.97 million $ 68,690
Apr 2, 4 AM $ 0.16
-0.24%
$ 1.97 million $ 68,742
Apr 2, 3 AM $ 0.16
-0.18%
$ 1.98 million $ 66,167
Apr 2, 2 AM $ 0.16
-0.08%
$ 1.98 million $ 65,637
Apr 2, 1 AM $ 0.16
+0.04%
$ 1.98 million $ 69,667
Apr 2, 12 AM $ 0.16
-0.17%
$ 1.98 million $ 69,824
Apr 1, 11 PM $ 0.161
+0.05%
$ 1.99 million $ 69,896
Apr 1, 10 PM $ 0.161
-0.18%
$ 1.98 million $ 68,872
Apr 1, 9 PM $ 0.161
-0.38%
$ 1.99 million $ 67,988