Tottenhan Hotspur Historical Data

SPURS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.207
-0.21%
$ 2.39 million $ 201,905
Feb 3, 1 AM $ 0.207
-0.72%
$ 2.39 million $ 202,656
Feb 3, 12 AM $ 0.209
+0.15%
$ 2.41 million $ 195,920
Feb 2, 11 PM $ 0.208
+0.01%
$ 2.4 million $ 192,727
Feb 2, 10 PM $ 0.208
+0.10%
$ 2.4 million $ 269,641
Feb 2, 9 PM $ 0.208
+0.25%
$ 2.4 million $ 304,698
Feb 2, 8 PM $ 0.208
-0.37%
$ 2.4 million $ 304,967
Feb 2, 7 PM $ 0.208
+0.29%
$ 2.4 million $ 307,461
Feb 2, 6 PM $ 0.208
+0.16%
$ 2.4 million $ 300,460
Feb 2, 5 PM $ 0.207
-0.15%
$ 2.39 million $ 307,317
Feb 2, 4 PM $ 0.208
-0.25%
$ 2.4 million $ 313,408
Feb 2, 3 PM $ 0.208
-0.91%
$ 2.4 million $ 321,786
Feb 2, 2 PM $ 0.21
+0.13%
$ 2.42 million $ 1.4 million
Feb 2, 1 PM $ 0.21
+0.02%
$ 2.42 million $ 1.39 million
Feb 2, 12 PM $ 0.21
-0.84%
$ 2.42 million $ 1.39 million
Feb 2, 11 AM $ 0.212
+0.31%
$ 2.44 million $ 1.39 million
Feb 2, 10 AM $ 0.211
-0.73%
$ 2.43 million $ 1.4 million
Feb 2, 9 AM $ 0.212
+1.85%
$ 2.45 million $ 1.43 million
Feb 2, 8 AM $ 0.209
-0.89%
$ 2.41 million $ 1.3 million
Feb 2, 7 AM $ 0.21
-0.53%
$ 2.43 million $ 1.31 million
Feb 2, 6 AM $ 0.212
-0.05%
$ 2.44 million $ 1.31 million
Feb 2, 5 AM $ 0.212
-0.11%
$ 2.44 million $ 1.28 million
Feb 2, 4 AM $ 0.212
+1.12%
$ 2.44 million $ 1.13 million
Feb 2, 3 AM $ 0.21
-0.91%
$ 2.42 million $ 1.11 million
Feb 2, 2 AM $ 0.211
+0.52%
$ 2.44 million $ 1.11 million
Feb 2, 1 AM $ 0.21
-0.29%
$ 2.43 million $ 1.11 million
Feb 2, 12 AM $ 0.211
+0.27%
$ 2.43 million $ 1.09 million
Feb 1, 11 PM $ 0.21
-2.50%
$ 2.43 million $ 1.06 million
Feb 1, 10 PM $ 0.216
+3.32%
$ 2.49 million $ 703,232
Feb 1, 9 PM $ 0.209
-0.35%
$ 2.41 million $ 559,835
Feb 1, 8 PM $ 0.209
-0.45%
$ 2.42 million $ 556,232
Feb 1, 7 PM $ 0.21
+0.04%
$ 2.43 million $ 555,802
Feb 1, 6 PM $ 0.21
+0.56%
$ 2.43 million $ 555,428
Feb 1, 5 PM $ 0.209
-0.29%
$ 2.41 million $ 553,862
Feb 1, 4 PM $ 0.21
-0.73%
$ 2.42 million $ 549,780
Feb 1, 3 PM $ 0.211
+1.76%
$ 2.44 million $ 521,773
Feb 1, 2 PM $ 0.208
-0.27%
$ 2.4 million $ 344,159
Feb 1, 1 PM $ 0.208
-0.96%
$ 2.4 million $ 349,916
Feb 1, 12 PM $ 0.21
+0.14%
$ 2.43 million $ 340,258
Feb 1, 11 AM $ 0.21
-0.23%
$ 2.42 million $ 337,550
Feb 1, 10 AM $ 0.21
+1.81%
$ 2.43 million $ 315,671
Feb 1, 9 AM $ 0.207
-0.57%
$ 2.38 million $ 284,764
Feb 1, 8 AM $ 0.208
-0.06%
$ 2.4 million $ 275,256
Feb 1, 7 AM $ 0.208
+0.33%
$ 2.4 million $ 254,046
Feb 1, 6 AM $ 0.207
+0.30%
$ 2.39 million $ 256,199
Feb 1, 5 AM $ 0.207
-0.96%
$ 2.38 million $ 272,842
Feb 1, 4 AM $ 0.209
-0.01%
$ 2.41 million $ 233,319
Feb 1, 3 AM $ 0.209
-0.47%
$ 2.41 million $ 221,382
Feb 1, 2 AM $ 0.21
-0.75%
$ 2.42 million $ 207,861
Feb 1, 1 AM $ 0.211
-0.22%
$ 2.44 million $ 184,243