Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.13
+20.09%
$1.72 million $5,315
Jul 23, 3 PM $0.13
+0.95%
$1.71 million $3,987
Jul 23, 2 PM $0.131
-0.59%
$1.73 million $109,717
Jul 23, 1 PM $0.132
+0.96%
$1.74 million $108,571
Jul 23, 12 PM $0.13
-0.63%
$1.72 million $111,847
Jul 23, 11 AM $0.131
+31.93%
$1.73 million $111,668
Jul 23, 10 AM $0.0994
+0.19%
$1.31 million $28,153
Jul 23, 9 AM $0.0992
+3.14%
$1.31 million $27,318
Jul 23, 8 AM $0.0962
-27.53%
$1.27 million $25,831
Jul 23, 7 AM $0.133
+0.40%
$1.75 million $91,337
Jul 23, 6 AM $0.132
-0.56%
$1.74 million $89,507
Jul 23, 5 AM $0.133
+33.67%
$1.75 million $87,942
Jul 23, 4 AM $0.0995
+0.03%
$1.31 million $12,504
Jul 23, 3 AM $0.0994
-0.21%
$1.31 million $12,472
Jul 23, 2 AM $0.0997
+0.01%
$1.31 million $12,656
Jul 23, 1 AM $0.0996
-0.47%
$1.31 million $13,475
Jul 23, 12 AM $0.1
-0.06%
$1.32 million $15,345
Jul 22, 11 PM $0.1
-22.07%
$1.32 million $24,239
Jul 22, 10 PM $0.129
-3.14%
$1.69 million $30,623
Jul 22, 9 PM $0.127
-2.97%
$1.67 million $24,823
Jul 22, 8 PM $0.125
-5.11%
$1.65 million $22,153
Jul 22, 7 PM $0.132
+0.02%
$1.74 million $18,249
Jul 22, 6 PM $0.126
-4.87%
$1.65 million $22,740
Jul 22, 5 PM $0.132
-0.02%
$1.74 million $16,755
Jul 22, 4 PM $0.132
+0.45%
$1.74 million $16,647
Jul 22, 3 PM $0.13
-1.01%
$1.71 million $15,369
Jul 22, 2 PM $0.131
+0.12%
$1.73 million $437,202
Jul 22, 1 PM $0.131
+0.39%
$1.73 million $435,471
Jul 22, 12 PM $0.131
+0.02%
$1.72 million $439,107
Jul 22, 11 AM $0.131
+0.12%
$1.72 million $430,634
Jul 22, 10 AM $0.131
+0.13%
$1.72 million $432,309
Jul 22, 9 AM $0.13
+0.36%
$1.72 million $432,193
Jul 22, 8 AM $0.13
-0.48%
$1.71 million $429,555
Jul 22, 7 AM $0.131
+32.59%
$1.72 million $429,751
Jul 22, 6 AM $0.0984
+0.20%
$1.3 million $48,785
Jul 22, 5 AM $0.0982
-0.69%
$1.29 million $7,948
Jul 22, 4 AM $0.0989
-0.19%
$1.3 million $48,333
Jul 22, 3 AM $0.0991
+0.30%
$1.31 million $50,057
Jul 22, 2 AM $0.0988
+0.32%
$1.3 million $49,581
Jul 22, 1 AM $0.0985
+0.96%
$1.3 million $48,762
Jul 22, 12 AM $0.0976
-2.45%
$1.29 million $46,604
Jul 21, 11 PM $0.1
+0.01%
$1.32 million $38,907
Jul 21, 10 PM $0.1
-0.88%
$1.32 million $38,728
Jul 21, 9 PM $0.101
+0.69%
$1.33 million $39,080
Jul 21, 8 PM $0.1
-23.28%
$1.32 million $38,734
Jul 21, 7 PM $0.138
+2.96%
$1.82 million $27,413
Jul 21, 6 PM $0.128
-4.50%
$1.68 million $32,217
Jul 21, 5 PM $0.134
-2.12%
$1.76 million $23,598
Jul 21, 4 PM $0.139
+4.69%
$1.83 million $20,538
Jul 21, 3 PM $0.132
-2.86%
$1.75 million $16,488