Tottenhan Hotspur Historical Data

SPURS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.161
-0.18%
$ 1.98 million $ 68,872
Apr 1, 9 PM $ 0.161
-0.38%
$ 1.99 million $ 67,988
Apr 1, 8 PM $ 0.161
+0.09%
$ 2 million $ 61,072
Apr 1, 7 PM $ 0.161
-0.16%
$ 1.99 million $ 62,180
Apr 1, 6 PM $ 0.162
-0.28%
$ 2 million $ 64,213
Apr 1, 5 PM $ 0.162
+0.05%
$ 2 million $ 63,707
Apr 1, 4 PM $ 0.162
-0.65%
$ 2 million $ 64,115
Apr 1, 3 PM $ 0.163
-0.33%
$ 2.01 million $ 57,334
Apr 1, 2 PM $ 0.164
+0.35%
$ 2.02 million $ 87,352
Apr 1, 1 PM $ 0.163
-0.46%
$ 2.01 million $ 80,345
Apr 1, 12 PM $ 0.164
+0.54%
$ 2 million $ 78,321
Apr 1, 11 AM $ 0.163
-0.19%
$ 1.99 million $ 78,022
Apr 1, 10 AM $ 0.163
-0.25%
$ 1.99 million $ 77,434
Apr 1, 9 AM $ 0.163
-0.06%
$ 2 million $ 74,627
Apr 1, 8 AM $ 0.164
-0.02%
$ 2 million $ 80,703
Apr 1, 7 AM $ 0.164
-0.48%
$ 2 million $ 79,799
Apr 1, 6 AM $ 0.164
+0.35%
$ 2.01 million $ 73,996
Apr 1, 5 AM $ 0.164
+0.07%
$ 2 million $ 70,979
Apr 1, 4 AM $ 0.164
-0.17%
$ 2 million $ 70,534
Apr 1, 3 AM $ 0.164
+0.76%
$ 2 million $ 70,751
Apr 1, 2 AM $ 0.163
+0.60%
$ 1.99 million $ 67,895
Apr 1, 1 AM $ 0.162
-0.17%
$ 1.98 million $ 59,385
Apr 1, 12 AM $ 0.162
-0.05%
$ 1.98 million $ 59,275
Mar 31, 11 PM $ 0.162
-0.02%
$ 1.98 million $ 59,328
Mar 31, 10 PM $ 0.162
+0.12%
$ 1.98 million $ 59,318
Mar 31, 9 PM $ 0.162
+0.30%
$ 1.98 million $ 60,219
Mar 31, 8 PM $ 0.161
-0.16%
$ 1.97 million $ 58,931
Mar 31, 7 PM $ 0.162
-0.16%
$ 1.97 million $ 55,215
Mar 31, 6 PM $ 0.162
+0.14%
$ 1.98 million $ 45,590
Mar 31, 5 PM $ 0.162
+0.24%
$ 1.98 million $ 44,530
Mar 31, 4 PM $ 0.161
-0.04%
$ 1.97 million $ 46,702
Mar 31, 3 PM $ 0.161
-0.91%
$ 1.97 million $ 46,565
Mar 31, 2 PM $ 0.163
-0.94%
$ 1.99 million $ 218,470
Mar 31, 1 PM $ 0.164
+0.66%
$ 2.01 million $ 217,452
Mar 31, 12 PM $ 0.163
-1.35%
$ 2 million $ 218,367
Mar 31, 11 AM $ 0.166
+1.61%
$ 2.02 million $ 121,916
Mar 31, 10 AM $ 0.163
+0.12%
$ 1.99 million $ 123,265
Mar 31, 9 AM $ 0.163
+1.29%
$ 1.99 million $ 139,039
Mar 31, 8 AM $ 0.161
+0.09%
$ 1.96 million $ 111,783
Mar 31, 7 AM $ 0.161
-0.58%
$ 1.96 million $ 123,699
Mar 31, 6 AM $ 0.162
-0.16%
$ 1.97 million $ 129,255
Mar 31, 5 AM $ 0.162
-0.07%
$ 1.98 million $ 134,555
Mar 31, 4 AM $ 0.162
-0.02%
$ 1.98 million $ 133,282
Mar 31, 3 AM $ 0.162
-0.07%
$ 1.98 million $ 133,068
Mar 31, 2 AM $ 0.162
-0.03%
$ 1.98 million $ 132,160
Mar 31, 1 AM $ 0.162
+0.19%
$ 1.98 million $ 131,323
Mar 31, 12 AM $ 0.162
+0.02%
$ 1.98 million $ 131,209
Mar 30, 11 PM $ 0.162
+0.22%
$ 1.98 million $ 130,370
Mar 30, 10 PM $ 0.161
-0.28%
$ 1.97 million $ 130,689
Mar 30, 9 PM $ 0.162
+0.11%
$ 1.98 million $ 130,918