Tottenhan Hotspur Historical Data

SPURS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.213
-1.87%
$ 2.46 million $ 2.92 million
Jan 30, 12 AM $ 0.217
-2.50%
$ 2.5 million $ 2.92 million
Jan 29, 11 PM $ 0.222
+0.35%
$ 2.57 million $ 2.88 million
Jan 29, 10 PM $ 0.222
-1.34%
$ 2.56 million $ 2.88 million
Jan 29, 9 PM $ 0.225
+0.40%
$ 2.59 million $ 2.88 million
Jan 29, 8 PM $ 0.224
-1.54%
$ 2.58 million $ 2.62 million
Jan 29, 7 PM $ 0.227
-0.78%
$ 2.62 million $ 2.63 million
Jan 29, 6 PM $ 0.229
-2.02%
$ 2.64 million $ 2.6 million
Jan 29, 5 PM $ 0.234
+3.41%
$ 2.7 million $ 2.53 million
Jan 29, 4 PM $ 0.226
+0.34%
$ 2.61 million $ 2.17 million
Jan 29, 3 PM $ 0.225
+1.56%
$ 2.6 million $ 2.18 million
Jan 29, 2 PM $ 0.222
+0.90%
$ 2.56 million $ 4.56 million
Jan 29, 1 PM $ 0.22
-2.12%
$ 2.54 million $ 4.48 million
Jan 29, 12 PM $ 0.225
+1.17%
$ 2.59 million $ 4.46 million
Jan 29, 11 AM $ 0.222
+1.89%
$ 2.56 million $ 4.32 million
Jan 29, 10 AM $ 0.218
+0.72%
$ 2.51 million $ 4.2 million
Jan 29, 9 AM $ 0.216
-1.77%
$ 2.5 million $ 3.91 million
Jan 29, 8 AM $ 0.22
+1.98%
$ 2.54 million $ 3.8 million
Jan 29, 7 AM $ 0.216
-4.57%
$ 2.49 million $ 3.33 million
Jan 29, 6 AM $ 0.226
+4.95%
$ 2.61 million $ 3.3 million
Jan 29, 5 AM $ 0.216
-1.44%
$ 2.49 million $ 2.96 million
Jan 29, 4 AM $ 0.219
+3.20%
$ 2.52 million $ 2.96 million
Jan 29, 3 AM $ 0.212
+0.55%
$ 2.45 million $ 2.83 million
Jan 29, 2 AM $ 0.211
-0.04%
$ 2.43 million $ 2.8 million
Jan 29, 1 AM $ 0.211
-0.31%
$ 2.43 million $ 2.79 million
Jan 29, 12 AM $ 0.212
-0.86%
$ 2.44 million $ 2.78 million
Jan 28, 11 PM $ 0.213
+0.48%
$ 2.46 million $ 2.76 million
Jan 28, 10 PM $ 0.212
-1.60%
$ 2.45 million $ 2.67 million
Jan 28, 9 PM $ 0.216
-1.59%
$ 2.49 million $ 2.6 million
Jan 28, 8 PM $ 0.219
+0.74%
$ 2.53 million $ 2.58 million
Jan 28, 7 PM $ 0.218
-2.03%
$ 2.51 million $ 2.54 million
Jan 28, 6 PM $ 0.222
-0.96%
$ 2.56 million $ 2.52 million
Jan 28, 5 PM $ 0.224
-0.43%
$ 2.59 million $ 2.61 million
Jan 28, 4 PM $ 0.225
-4.80%
$ 2.6 million $ 2.54 million
Jan 28, 3 PM $ 0.237
+11.74%
$ 2.73 million $ 2.27 million
Jan 28, 2 PM $ 0.212
-0.18%
$ 2.44 million $ 251,742
Jan 28, 1 PM $ 0.212
+0.11%
$ 2.45 million $ 265,175
Jan 28, 12 PM $ 0.212
+0.72%
$ 2.44 million $ 257,339
Jan 28, 11 AM $ 0.21
-0.06%
$ 2.42 million $ 253,701
Jan 28, 10 AM $ 0.211
-0.11%
$ 2.42 million $ 253,566
Jan 28, 9 AM $ 0.211
+0.05%
$ 2.42 million $ 249,690
Jan 28, 8 AM $ 0.211
-0.51%
$ 2.42 million $ 249,747
Jan 28, 7 AM $ 0.212
+0.12%
$ 2.43 million $ 247,622
Jan 28, 6 AM $ 0.212
-0.31%
$ 2.43 million $ 238,891
Jan 28, 5 AM $ 0.212
-0.53%
$ 2.44 million $ 244,662
Jan 28, 4 AM $ 0.213
+0.20%
$ 2.45 million $ 241,365
Jan 28, 3 AM $ 0.213
+0.06%
$ 2.45 million $ 238,775
Jan 28, 2 AM $ 0.213
+0.06%
$ 2.44 million $ 239,114
Jan 28, 1 AM $ 0.213
-0.02%
$ 2.44 million $ 229,710
Jan 28, 12 AM $ 0.213
-0.09%
$ 2.44 million $ 236,119