Tottenhan Hotspur Historical Data

SPURS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.162
+0.11%
$ 1.98 million $ 130,918
Mar 30, 8 PM $ 0.161
-0.04%
$ 1.97 million $ 128,362
Mar 30, 7 PM $ 0.162
-0.08%
$ 1.97 million $ 118,558
Mar 30, 6 PM $ 0.162
+0.07%
$ 1.98 million $ 114,004
Mar 30, 5 PM $ 0.162
-0.32%
$ 1.97 million $ 113,533
Mar 30, 4 PM $ 0.162
-0.02%
$ 1.98 million $ 109,957
Mar 30, 3 PM $ 0.162
-0.74%
$ 1.98 million $ 109,897
Mar 30, 2 PM $ 0.163
-0.21%
$ 2 million $ 202,055
Mar 30, 1 PM $ 0.164
+0.14%
$ 2 million $ 195,847
Mar 30, 12 PM $ 0.164
-0.80%
$ 2 million $ 190,518
Mar 30, 11 AM $ 0.165
+1.18%
$ 2.01 million $ 183,447
Mar 30, 10 AM $ 0.163
+0.51%
$ 1.99 million $ 160,677
Mar 30, 9 AM $ 0.162
+0.47%
$ 1.98 million $ 125,056
Mar 30, 8 AM $ 0.161
+0.73%
$ 1.97 million $ 115,624
Mar 30, 7 AM $ 0.16
+0.62%
$ 1.96 million $ 81,677
Mar 30, 6 AM $ 0.159
+1.22%
$ 1.94 million $ 54,063
Mar 30, 5 AM $ 0.157
-0.02%
$ 1.92 million $ 32,820
Mar 30, 4 AM $ 0.157
+0.06%
$ 1.92 million $ 32,649
Mar 30, 3 AM $ 0.157
-0.08%
$ 1.92 million $ 32,777
Mar 30, 2 AM $ 0.157
+0.19%
$ 1.92 million $ 32,830
Mar 30, 1 AM $ 0.157
-0.09%
$ 1.92 million $ 27,697
Mar 30, 12 AM $ 0.157
+0.51%
$ 1.92 million $ 28,025
Mar 29, 11 PM $ 0.156
-0.29%
$ 1.91 million $ 28,103
Mar 29, 10 PM $ 0.157
+0.01%
$ 1.91 million $ 31,906
Mar 29, 9 PM $ 0.157
-0.05%
$ 1.91 million $ 30,749
Mar 29, 8 PM $ 0.157
+0.12%
$ 1.92 million $ 30,929
Mar 29, 7 PM $ 0.157
-0.22%
$ 1.91 million $ 45,721
Mar 29, 6 PM $ 0.157
+0.02%
$ 1.92 million $ 45,637
Mar 29, 5 PM $ 0.157
+0.07%
$ 1.92 million $ 45,642
Mar 29, 4 PM $ 0.157
-0.17%
$ 1.92 million $ 45,638
Mar 29, 3 PM $ 0.157
+0.08%
$ 1.92 million $ 47,908
Mar 29, 2 PM $ 0.157
-0.17%
$ 1.92 million $ 49,337
Mar 29, 1 PM $ 0.157
+0.13%
$ 1.92 million $ 49,633
Mar 29, 12 PM $ 0.157
+0.05%
$ 1.92 million $ 49,577
Mar 29, 11 AM $ 0.157
-0.09%
$ 1.92 million $ 49,146
Mar 29, 10 AM $ 0.157
-0.20%
$ 1.92 million $ 52,343
Mar 29, 9 AM $ 0.157
+0.21%
$ 1.92 million $ 58,689
Mar 29, 8 AM $ 0.157
+0.13%
$ 1.92 million $ 55,579
Mar 29, 7 AM $ 0.157
-0.06%
$ 1.92 million $ 69,093
Mar 29, 6 AM $ 0.157
+0.06%
$ 1.92 million $ 80,473
Mar 29, 5 AM $ 0.157
+0.03%
$ 1.92 million $ 80,981
Mar 29, 4 AM $ 0.157
-0.38%
$ 1.92 million $ 80,695
Mar 29, 3 AM $ 0.157
+0.29%
$ 1.92 million $ 80,585
Mar 29, 2 AM $ 0.157
-0.11%
$ 1.92 million $ 80,429
Mar 29, 1 AM $ 0.157
+0.17%
$ 1.92 million $ 80,289
Mar 29, 12 AM $ 0.157
-0.46%
$ 1.92 million $ 79,972
Mar 28, 11 PM $ 0.158
+0.51%
$ 1.93 million $ 78,607
Mar 28, 10 PM $ 0.157
+0.05%
$ 1.92 million $ 74,083
Mar 28, 9 PM $ 0.157
-0.26%
$ 1.91 million $ 74,515
Mar 28, 8 PM $ 0.157
-0.16%
$ 1.92 million $ 74,800