Tottenhan Hotspur Historical Data

SPURS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.157
-0.26%
$ 1.91 million $ 74,515
Mar 28, 8 PM $ 0.157
-0.16%
$ 1.92 million $ 74,800
Mar 28, 7 PM $ 0.157
+0.43%
$ 1.92 million $ 74,102
Mar 28, 6 PM $ 0.157
-0.20%
$ 1.91 million $ 76,938
Mar 28, 5 PM $ 0.157
-0.11%
$ 1.92 million $ 112,509
Mar 28, 4 PM $ 0.157
-0.78%
$ 1.92 million $ 143,916
Mar 28, 3 PM $ 0.159
+0.00%
$ 1.94 million $ 138,408
Mar 28, 2 PM $ 0.159
+0.49%
$ 1.94 million $ 154,901
Mar 28, 1 PM $ 0.158
+0.20%
$ 1.93 million $ 158,727
Mar 28, 12 PM $ 0.157
-0.30%
$ 1.92 million $ 158,085
Mar 28, 11 AM $ 0.158
-0.32%
$ 1.93 million $ 157,892
Mar 28, 10 AM $ 0.158
-0.20%
$ 1.93 million $ 155,922
Mar 28, 9 AM $ 0.159
-0.82%
$ 1.94 million $ 149,175
Mar 28, 8 AM $ 0.16
+0.72%
$ 1.95 million $ 150,118
Mar 28, 7 AM $ 0.159
+1.12%
$ 1.94 million $ 134,354
Mar 28, 6 AM $ 0.157
-0.19%
$ 1.92 million $ 122,521
Mar 28, 5 AM $ 0.157
-0.07%
$ 1.92 million $ 120,385
Mar 28, 4 AM $ 0.158
-0.05%
$ 1.92 million $ 120,791
Mar 28, 3 AM $ 0.158
+0.34%
$ 1.92 million $ 120,491
Mar 28, 2 AM $ 0.157
+0.11%
$ 1.92 million $ 120,084
Mar 28, 1 AM $ 0.157
-0.18%
$ 1.92 million $ 121,138
Mar 28, 12 AM $ 0.157
-0.31%
$ 1.92 million $ 120,735
Mar 27, 11 PM $ 0.158
+0.27%
$ 1.93 million $ 121,942
Mar 27, 10 PM $ 0.157
+0.57%
$ 1.92 million $ 125,506
Mar 27, 9 PM $ 0.156
-0.03%
$ 1.91 million $ 124,226
Mar 27, 8 PM $ 0.156
-0.17%
$ 1.91 million $ 123,350
Mar 27, 7 PM $ 0.157
-0.03%
$ 1.91 million $ 128,163
Mar 27, 6 PM $ 0.157
-1.45%
$ 1.91 million $ 126,573
Mar 27, 5 PM $ 0.159
+1.74%
$ 1.94 million $ 87,254
Mar 27, 4 PM $ 0.156
-0.01%
$ 1.91 million $ 51,409
Mar 27, 3 PM $ 0.156
-0.37%
$ 1.91 million $ 51,491
Mar 27, 2 PM $ 0.157
+0.49%
$ 1.92 million $ 73,565
Mar 27, 1 PM $ 0.156
-0.59%
$ 1.91 million $ 68,378
Mar 27, 12 PM $ 0.157
+0.04%
$ 1.92 million $ 69,172
Mar 27, 11 AM $ 0.157
+0.13%
$ 1.92 million $ 74,054
Mar 27, 10 AM $ 0.157
-0.03%
$ 1.91 million $ 72,503
Mar 27, 9 AM $ 0.157
+0.17%
$ 1.91 million $ 72,902
Mar 27, 8 AM $ 0.157
-0.31%
$ 1.91 million $ 75,894
Mar 27, 7 AM $ 0.157
-0.10%
$ 1.92 million $ 83,423
Mar 27, 6 AM $ 0.157
+0.03%
$ 1.92 million $ 83,416
Mar 27, 5 AM $ 0.157
+0.56%
$ 1.92 million $ 84,633
Mar 27, 4 AM $ 0.156
-0.24%
$ 1.91 million $ 84,902
Mar 27, 3 AM $ 0.157
-0.45%
$ 1.91 million $ 84,594
Mar 27, 2 AM $ 0.157
+0.83%
$ 1.92 million $ 85,074
Mar 27, 1 AM $ 0.156
+0.56%
$ 1.91 million $ 76,732
Mar 27, 12 AM $ 0.155
+0.02%
$ 1.9 million $ 74,823
Mar 26, 11 PM $ 0.155
-0.49%
$ 1.9 million $ 74,277
Mar 26, 10 PM $ 0.156
-0.05%
$ 1.9 million $ 70,778
Mar 26, 9 PM $ 0.156
+0.03%
$ 1.91 million $ 67,293
Mar 26, 8 PM $ 0.156
-0.06%
$ 1.91 million $ 67,399