Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0998
-0.82%
$1.32 million $98,693
Jul 17, 12 PM $0.101
+0.28%
$1.33 million $85,399
Jul 17, 11 AM $0.1
-0.14%
$1.32 million $93,396
Jul 17, 10 AM $0.1
-0.08%
$1.32 million $95,584
Jul 17, 9 AM $0.101
+0.11%
$1.33 million $95,955
Jul 17, 8 AM $0.1
-0.55%
$1.32 million $111,583
Jul 17, 7 AM $0.101
-0.39%
$1.33 million $142,135
Jul 17, 6 AM $0.101
-0.16%
$1.34 million $145,846
Jul 17, 5 AM $0.102
-0.96%
$1.34 million $151,565
Jul 17, 4 AM $0.103
+0.07%
$1.35 million $171,618
Jul 17, 3 AM $0.102
+0.01%
$1.35 million $171,134
Jul 17, 2 AM $0.102
-0.77%
$1.35 million $171,736
Jul 17, 1 AM $0.103
-0.15%
$1.36 million $171,625
Jul 17, 12 AM $0.103
+0.00%
$1.36 million $171,936
Jul 16, 11 PM $0.103
-0.23%
$1.36 million $172,677
Jul 16, 10 PM $0.104
+0.77%
$1.37 million $174,079
Jul 16, 9 PM $0.103
+0.04%
$1.36 million $181,449
Jul 16, 8 PM $0.103
-33.25%
$1.36 million $221,147
Jul 16, 7 PM $0.154
+0.47%
$2.03 million $378,801
Jul 16, 6 PM $0.155
-0.43%
$2.04 million $364,641
Jul 16, 5 PM $0.156
-0.02%
$2.06 million $355,496
Jul 16, 4 PM $0.158
+1.58%
$2.08 million $338,045
Jul 16, 3 PM $0.149
-12.58%
$1.97 million $322,324
Jul 16, 2 PM $0.163
-3.96%
$2.15 million $6.75 million
Jul 16, 1 PM $0.172
-4.89%
$2.27 million $6.88 million
Jul 16, 12 PM $0.181
-3.49%
$2.39 million $7.06 million
Jul 16, 11 AM $0.188
-0.35%
$2.48 million $7.07 million
Jul 16, 10 AM $0.195
-2.34%
$2.57 million $7.06 million
Jul 16, 9 AM $0.106
+3.23%
$1.39 million $248,113
Jul 16, 8 AM $0.102
-0.94%
$1.35 million $225,318
Jul 16, 7 AM $0.103
-0.06%
$1.36 million $194,401
Jul 16, 6 AM $0.103
-2.56%
$1.36 million $191,577
Jul 16, 5 AM $0.106
+2.89%
$1.4 million $189,928
Jul 16, 4 AM $0.103
-1.06%
$1.36 million $166,351
Jul 16, 3 AM $0.104
+0.05%
$1.38 million $167,240
Jul 16, 2 AM $0.104
-0.01%
$1.37 million $167,229
Jul 16, 1 AM $0.104
+0.31%
$1.37 million $167,028
Jul 16, 12 AM $0.104
-0.25%
$1.37 million $166,045
Jul 15, 11 PM $0.104
+1.18%
$1.37 million $165,651
Jul 15, 10 PM $0.103
-5.20%
$1.36 million $163,033
Jul 15, 9 PM $0.109
+7.67%
$1.43 million $160,769
Jul 15, 8 PM $0.101
-35.05%
$1.33 million $111,353
Jul 15, 7 PM $0.155
-0.02%
$2.05 million $9,834
Jul 15, 6 PM $0.156
+0.04%
$2.05 million $9,117
Jul 15, 5 PM $0.124
-20.38%
$1.63 million $22,182
Jul 15, 4 PM $0.157
-0.85%
$2.07 million $3,862
Jul 15, 3 PM $0.159
+2.40%
$2.09 million $2,203
Jul 15, 2 PM $0.156
+53.18%
$2.05 million $143,734
Jul 15, 1 PM $0.102
-35.06%
$1.34 million $11,567
Jul 15, 12 PM $0.156
+0.10%
$2.06 million $139,787