Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.384
-1.61%
$ 2.09 million $ 357,841
Oct 6, 2025 $ 0.391
-0.22%
$ 2.12 million $ 447,536
Oct 5, 2025 $ 0.392
-0.47%
$ 2.13 million $ 462,417
Oct 4, 2025 $ 0.393
+0.40%
$ 2.14 million $ 544,431
Oct 3, 2025 $ 0.392
+0.34%
$ 2.13 million $ 464,502
Oct 2, 2025 $ 0.391
-0.80%
$ 2.12 million $ 512,029
Oct 1, 2025 $ 0.393
+2.47%
$ 2.14 million $ 539,737
Sep 30, 2025 $ 0.384
-1.93%
$ 2.08 million $ 519,619
Sep 29, 2025 $ 0.391
-0.45%
$ 2.13 million $ 212,948
Sep 28, 2025 $ 0.393
+1.26%
$ 2.13 million $ 140,944
Sep 27, 2025 $ 0.388
-1.54%
$ 2.11 million $ 198,889
Sep 26, 2025 $ 0.393
+0.42%
$ 2.14 million $ 214,366
Sep 25, 2025 $ 0.393
-2.70%
$ 2.13 million $ 485,530
Sep 24, 2025 $ 0.403
+0.55%
$ 2.19 million $ 384,936
Sep 23, 2025 $ 0.401
-0.36%
$ 2.18 million $ 224,218
Sep 22, 2025 $ 0.407
-6.53%
$ 2.19 million $ 390,114
Sep 21, 2025 $ 0.436
-0.19%
$ 2.37 million $ 184,606
Sep 20, 2025 $ 0.436
-0.67%
$ 2.37 million $ 204,517
Sep 19, 2025 $ 0.441
-0.83%
$ 2.39 million $ 134,954
Sep 18, 2025 $ 0.445
+0.22%
$ 2.42 million $ 541,689
Sep 17, 2025 $ 0.444
-0.09%
$ 2.41 million $ 678,214
Sep 16, 2025 $ 0.444
+0.38%
$ 2.41 million $ 508,342
Sep 15, 2025 $ 0.443
-1.01%
$ 2.41 million $ 637,743
Sep 14, 2025 $ 0.448
-1.35%
$ 2.43 million $ 834,303
Sep 13, 2025 $ 0.454
+3.18%
$ 2.47 million $ 725,256
Sep 12, 2025 $ 0.44
+0.40%
$ 2.39 million $ 653,308
Sep 11, 2025 $ 0.438
+0.28%
$ 2.38 million $ 589,892
Sep 10, 2025 $ 0.437
-0.45%
$ 2.37 million $ 615,613
Sep 9, 2025 $ 0.439
-0.72%
$ 2.38 million $ 1.29 million
Sep 8, 2025 $ 0.442
+0.58%
$ 2.4 million $ 648,107
Sep 7, 2025 $ 0.439
+1.59%
$ 2.39 million $ 580,728
Sep 6, 2025 $ 0.432
-0.93%
$ 2.35 million $ 575,834
Sep 5, 2025 $ 0.437
-0.02%
$ 2.37 million $ 534,493
Sep 4, 2025 $ 0.434
-1.25%
$ 2.37 million $ 958,980
Sep 3, 2025 $ 0.442
+2.42%
$ 2.39 million $ 660,784
Sep 2, 2025 $ 0.431
+0.44%
$ 2.34 million $ 618,046
Sep 1, 2025 $ 0.429
-2.58%
$ 2.33 million $ 827,640
Aug 31, 2025 $ 0.446
-1.37%
$ 2.39 million $ 1.77 million
Aug 30, 2025 $ 0.452
+2.30%
$ 2.46 million $ 13.1 million
Aug 29, 2025 $ 0.442
-1.30%
$ 2.4 million $ 784,979
Aug 28, 2025 $ 0.448
+0.49%
$ 2.43 million $ 679,842
Aug 27, 2025 $ 0.446
-0.70%
$ 2.42 million $ 750,904
Aug 26, 2025 $ 0.45
+0.06%
$ 2.44 million $ 901,567
Aug 25, 2025 $ 0.451
-5.58%
$ 2.44 million $ 2.9 million
Aug 24, 2025 $ 0.48
+3.93%
$ 2.6 million $ 13.81 million
Aug 23, 2025 $ 0.462
+0.80%
$ 2.51 million $ 820,310
Aug 22, 2025 $ 0.459
+1.56%
$ 2.49 million $ 545,227
Aug 21, 2025 $ 0.457
+0.67%
$ 2.46 million $ 533,157
Aug 20, 2025 $ 0.452
-1.00%
$ 2.47 million $ 709,436
Aug 19, 2025 $ 0.456
-1.00%
$ 2.48 million $ 617,220