Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.191
-5.32%
$2.24 million $208,399
Feb 4, 2026 $0.201
-1.70%
$2.36 million $100,931
Feb 3, 2026 $0.205
-1.73%
$2.4 million $142,757
Feb 2, 2026 $0.208
-0.98%
$2.4 million $192,727
Feb 1, 2026 $0.21
-0.42%
$2.43 million $1.06 million
Jan 31, 2026 $0.211
-3.39%
$2.44 million $183,108
Jan 30, 2026 $0.219
-1.66%
$2.52 million $898,748
Jan 29, 2026 $0.222
+4.21%
$2.57 million $2.88 million
Jan 28, 2026 $0.213
+0.26%
$2.46 million $2.76 million
Jan 27, 2026 $0.213
+0.49%
$2.45 million $237,381
Jan 26, 2026 $0.212
-5.06%
$2.43 million $241,851
Jan 25, 2026 $0.223
+1.08%
$2.56 million $1.15 million
Jan 24, 2026 $0.221
-3.48%
$2.54 million $257,149
Jan 23, 2026 $0.229
-2.61%
$2.63 million $317,665
Jan 22, 2026 $0.235
-3.41%
$2.7 million $496,768
Jan 21, 2026 $0.243
-1.36%
$2.77 million $1.81 million
Jan 20, 2026 $0.246
+10.93%
$2.81 million $3.27 million
Jan 19, 2026 $0.222
-9.42%
$2.53 million $553,053
Jan 18, 2026 $0.245
+2.50%
$2.79 million $2.01 million
Jan 17, 2026 $0.239
+10.41%
$2.73 million $3.69 million
Jan 16, 2026 $0.217
+8.21%
$2.47 million $2.5 million
Jan 15, 2026 $0.2
+2.20%
$2.28 million $590,014
Jan 14, 2026 $0.196
+0.85%
$2.23 million $107,794
Jan 13, 2026 $0.194
+1.41%
$2.21 million $97,244
Jan 12, 2026 $0.192
+0.51%
$2.18 million $100,801
Jan 11, 2026 $0.191
+0.61%
$2.17 million $148,485
Jan 10, 2026 $0.19
-0.33%
$2.16 million $75,275
Jan 9, 2026 $0.19
+0.04%
$2.17 million $66,635
Jan 8, 2026 $0.19
+0.15%
$2.17 million $49,021
Jan 7, 2026 $0.19
-2.18%
$2.15 million $269,051
Jan 6, 2026 $0.194
-0.35%
$2.19 million $68,185
Jan 5, 2026 $0.195
+1.61%
$2.2 million $155,004
Jan 4, 2026 $0.192
-0.29%
$2.16 million $66,697
Jan 3, 2026 $0.192
+1.93%
$2.17 million $101,211
Jan 2, 2026 $0.189
+1.67%
$2.13 million $74,685
Jan 1, 2026 $0.186
-0.22%
$2.09 million $51,912
Dec 31, 2025 $0.186
-1.12%
$2.1 million $73,352
Dec 30, 2025 $0.188
+0.59%
$2.12 million $187,054
Dec 29, 2025 $0.187
-0.66%
$2.11 million $69,423
Dec 28, 2025 $0.187
-0.11%
$2.12 million $91,713
Dec 27, 2025 $0.188
-0.34%
$2.12 million $87,710
Dec 26, 2025 $0.189
+2.08%
$2.13 million $132,845
Dec 25, 2025 $0.186
+0.55%
$2.09 million $90,936
Dec 24, 2025 $0.185
+0.10%
$2.09 million $114,268
Dec 23, 2025 $0.184
-3.05%
$2.08 million $240,098
Dec 22, 2025 $0.188
+2.60%
$2.15 million $1.75 million
Dec 21, 2025 $0.184
+2.50%
$2.07 million $448,315
Dec 20, 2025 $0.179
-0.96%
$2.02 million $130,828
Dec 19, 2025 $0.179
+0.55%
$2.04 million $88,483
Dec 18, 2025 $0.179
-4.33%
$2.01 million $271,497