Tottenhan Hotspur Historical Data

SPURS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.666
-0.53%
$ 3.62 million $ 1.01 million
May 10, 2025 $ 0.67
+0.63%
$ 3.64 million $ 895,248
May 9, 2025 $ 0.666
-3.28%
$ 3.62 million $ 1.39 million
May 8, 2025 $ 0.688
+1.78%
$ 3.74 million $ 1.27 million
May 7, 2025 $ 0.676
-1.81%
$ 3.67 million $ 1.19 million
May 6, 2025 $ 0.689
-5.09%
$ 3.74 million $ 2.7 million
May 5, 2025 $ 0.726
+10.42%
$ 3.94 million $ 4.16 million
May 4, 2025 $ 0.654
-11.98%
$ 3.55 million $ 10.82 million
May 3, 2025 $ 0.743
+29.33%
$ 4.04 million $ 16.08 million
May 2, 2025 $ 0.574
-0.84%
$ 3.12 million $ 613,597
May 1, 2025 $ 0.579
-1.34%
$ 3.15 million $ 766,641
Apr 30, 2025 $ 0.587
+2.24%
$ 3.19 million $ 1.87 million
Apr 29, 2025 $ 0.573
+7.91%
$ 3.11 million $ 1.23 million
Apr 28, 2025 $ 0.53
+3.63%
$ 2.88 million $ 1.73 million
Apr 27, 2025 $ 0.511
+8.21%
$ 2.78 million $ 1.1 million
Apr 26, 2025 $ 0.473
+2.19%
$ 2.57 million $ 404,961
Apr 25, 2025 $ 0.462
+0.53%
$ 2.51 million $ 603,032
Apr 24, 2025 $ 0.461
+0.71%
$ 2.51 million $ 1.19 million
Apr 23, 2025 $ 0.458
-1.92%
$ 2.49 million $ 509,866
Apr 22, 2025 $ 0.467
+3.23%
$ 2.54 million $ 651,537
Apr 21, 2025 $ 0.452
+2.29%
$ 2.46 million $ 776,214
Apr 20, 2025 $ 0.442
-1.32%
$ 2.4 million $ 516,236
Apr 19, 2025 $ 0.448
+0.77%
$ 2.43 million $ 621,322
Apr 18, 2025 $ 0.444
-0.36%
$ 2.41 million $ 510,404
Apr 17, 2025 $ 0.446
+1.18%
$ 2.42 million $ 488,210
Apr 16, 2025 $ 0.441
-0.42%
$ 2.4 million $ 1.41 million
Apr 15, 2025 $ 0.44
-0.89%
$ 2.39 million $ 433,081
Apr 14, 2025 $ 0.445
-2.53%
$ 2.42 million $ 654,970
Apr 13, 2025 $ 0.456
-1.23%
$ 2.48 million $ 1.75 million
Apr 12, 2025 $ 0.462
+0.58%
$ 2.51 million $ 441,996
Apr 11, 2025 $ 0.459
+0.62%
$ 2.49 million $ 634,630
Apr 10, 2025 $ 0.456
-0.19%
$ 2.48 million $ 3.11 million
Apr 9, 2025 $ 0.458
+1.29%
$ 2.49 million $ 480,217
Apr 8, 2025 $ 0.452
+0.10%
$ 2.46 million $ 448,846
Apr 7, 2025 $ 0.452
-3.67%
$ 2.45 million $ 572,381
Apr 6, 2025 $ 0.469
-6.72%
$ 2.55 million $ 444,712
Apr 5, 2025 $ 0.503
-1.55%
$ 2.73 million $ 388,229
Apr 4, 2025 $ 0.511
-0.26%
$ 2.77 million $ 421,494
Apr 3, 2025 $ 0.512
+1.37%
$ 2.78 million $ 479,075
Apr 2, 2025 $ 0.505
-5.58%
$ 2.74 million $ 1.78 million
Apr 1, 2025 $ 0.535
-1.67%
$ 2.91 million $ 510,317
Mar 31, 2025 $ 0.544
+0.83%
$ 2.96 million $ 2.33 million
Mar 30, 2025 $ 0.54
+2.13%
$ 2.93 million $ 618,507
Mar 29, 2025 $ 0.529
-3.13%
$ 2.87 million $ 389,918
Mar 28, 2025 $ 0.546
-2.78%
$ 2.96 million $ 429,305
Mar 27, 2025 $ 0.561
-1.28%
$ 3.05 million $ 414,427
Mar 26, 2025 $ 0.569
+2.43%
$ 3.09 million $ 415,899
Mar 25, 2025 $ 0.555
-1.23%
$ 3.02 million $ 462,690
Mar 24, 2025 $ 0.562
+3.62%
$ 3.05 million $ 595,166
Mar 23, 2025 $ 0.542
-2.20%
$ 2.95 million $ 412,646