Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.442
+0.58%
$2.4 million $648,107
Sep 7, 2025 $0.439
+1.59%
$2.39 million $580,728
Sep 6, 2025 $0.432
-0.93%
$2.35 million $575,834
Sep 5, 2025 $0.437
-0.02%
$2.37 million $534,493
Sep 4, 2025 $0.434
-1.25%
$2.37 million $958,980
Sep 3, 2025 $0.442
+2.42%
$2.39 million $660,784
Sep 2, 2025 $0.431
+0.44%
$2.34 million $618,046
Sep 1, 2025 $0.429
-2.58%
$2.33 million $827,640
Aug 31, 2025 $0.446
-1.37%
$2.39 million $1.77 million
Aug 30, 2025 $0.452
+2.30%
$2.46 million $13.1 million
Aug 29, 2025 $0.442
-1.30%
$2.4 million $784,979
Aug 28, 2025 $0.448
+0.49%
$2.43 million $679,842
Aug 27, 2025 $0.446
-0.70%
$2.42 million $750,904
Aug 26, 2025 $0.45
+0.06%
$2.44 million $901,567
Aug 25, 2025 $0.451
-5.58%
$2.44 million $2.9 million
Aug 24, 2025 $0.48
+3.93%
$2.6 million $13.81 million
Aug 23, 2025 $0.462
+0.80%
$2.51 million $820,310
Aug 22, 2025 $0.459
+1.56%
$2.49 million $545,227
Aug 21, 2025 $0.457
+0.67%
$2.46 million $533,157
Aug 20, 2025 $0.452
-1.00%
$2.47 million $709,436
Aug 19, 2025 $0.456
-1.00%
$2.48 million $617,220
Aug 18, 2025 $0.461
+0.09%
$2.5 million $1.26 million
Aug 17, 2025 $0.461
-0.58%
$2.5 million $539,142
Aug 16, 2025 $0.463
+0.21%
$2.52 million $514,873
Aug 15, 2025 $0.462
+0.08%
$2.51 million $655,569
Aug 14, 2025 $0.462
-3.69%
$2.51 million $856,406
Aug 13, 2025 $0.48
-1.87%
$2.61 million $1.6 million
Aug 12, 2025 $0.489
-1.20%
$2.66 million $1.26 million
Aug 11, 2025 $0.495
-1.58%
$2.69 million $1.28 million
Aug 10, 2025 $0.503
+1.34%
$2.73 million $5.36 million
Aug 9, 2025 $0.496
+4.38%
$2.69 million $1.22 million
Aug 8, 2025 $0.475
+0.99%
$2.58 million $791,942
Aug 7, 2025 $0.471
+1.04%
$2.56 million $737,772
Aug 6, 2025 $0.466
+0.72%
$2.53 million $535,656
Aug 5, 2025 $0.462
-1.02%
$2.51 million $589,365
Aug 4, 2025 $0.467
-0.12%
$2.54 million $614,248
Aug 3, 2025 $0.466
+0.10%
$2.54 million $734,930
Aug 2, 2025 $0.467
-0.79%
$2.53 million $776,400
Aug 1, 2025 $0.467
-0.79%
$2.56 million $1.34 million
Jul 31, 2025 $0.47
+1.82%
$2.55 million $1.56 million
Jul 30, 2025 $0.462
+0.33%
$2.51 million $898,114
Jul 29, 2025 $0.46
-5.26%
$2.5 million $1.35 million
Jul 28, 2025 $0.486
-0.08%
$2.64 million $2.45 million
Jul 27, 2025 $0.486
+4.21%
$2.64 million $2.95 million
Jul 26, 2025 $0.467
+0.89%
$2.54 million $927,597
Jul 25, 2025 $0.463
+0.92%
$2.51 million $717,449
Jul 24, 2025 $0.458
-1.59%
$2.49 million $809,054
Jul 23, 2025 $0.466
-0.98%
$2.53 million $1.17 million
Jul 22, 2025 $0.47
+0.22%
$2.56 million $921,437
Jul 21, 2025 $0.469
+1.04%
$2.55 million $810,265