Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turning Logic Historical Data

TGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.00758
-0.20%
$-- $15
Jul 20, 2021 $0.0076
-0.01%
$-- $15
Jul 19, 2021 $0.0076
-1.30%
$-- $2
Jul 17, 2021 $0.00771
+0.19%
$-- $0
Jul 16, 2021 $0.0077
-31.23%
$-- $0.1
Jul 1, 2021 $0.0111
-0.45%
$-- $2
Jun 30, 2021 $0.0112
+0.00%
$-- $2
Jun 24, 2021 $0.0112
-0.31%
$-- $0
Jun 23, 2021 $0.0112
-5.12%
$-- $24
Jun 22, 2021 $0.0113
+0.81%
$-- $2
Jun 21, 2021 $0.0112
+0.00%
$-- $2
Jun 20, 2021 $0.0118
+0.31%
$-- $0
Jun 19, 2021 $0.0118
+5.30%
$-- $0
Jun 18, 2021 $0.0112
+0.00%
$-- $2
Jun 6, 2021 $0.0112
+0.04%
$-- $7
Jun 5, 2021 $0.0112
+0.00%
$-- $7
May 28, 2021 $0.0113
-0.30%
$-- $0
May 27, 2021 $0.0113
-0.24%
$-- $0
May 26, 2021 $0.0119
+0.93%
$-- $5
May 25, 2021 $0.0118
-0.82%
$-- $5
May 24, 2021 $0.0119
-0.01%
$-- $0.1
May 18, 2021 $0.012
+0.14%
$-- $5
May 17, 2021 $0.0119
-0.14%
$-- $5
May 15, 2021 $0.0119
-0.09%
$-- $24
May 14, 2021 $0.0119
-0.07%
$-- $24
May 10, 2021 $0.0124
-0.44%
$-- $0
May 9, 2021 $0.0125
+2.47%
$-- $0
May 8, 2021 $0.0122
+2.43%
$-- $16
May 6, 2021 $0.0133
-0.91%
$-- $2
May 5, 2021 $0.0135
+1.48%
$-- $2
May 2, 2021 $0.0119
+0.01%
$-- $68
May 1, 2021 $0.0119
-64.83%
$-- $89
Apr 30, 2021 $0.0337
+0.65%
$-- $341
Apr 23, 2021 $0.0349
-1.62%
$-- $0.1
Apr 22, 2021 $0.0355
-0.23%
$-- $0.1
Apr 21, 2021 $0.0356
+199.12%
$-- $0
Apr 20, 2021 $0.0119
-59.01%
$-- $1
Apr 19, 2021 $0.0119
-0.27%
$-- $50
Apr 18, 2021 $0.0119
-0.02%
$-- $50
Apr 16, 2021 $0.0119
+0.57%
$-- $1
Apr 15, 2021 $0.0119
-0.45%
$-- $1
Apr 14, 2021 $0.0119
-43.24%
$-- $350
Apr 13, 2021 $0.0207
-0.28%
$-- $4
Apr 12, 2021 $0.0208
-0.43%
$-- $9
Apr 11, 2021 $0.0207
+0.14%
$-- $0
Apr 10, 2021 $0.0207
+2.83%
$-- $328
Apr 9, 2021 $0.0201
+0.23%
$-- $1
Apr 7, 2021 $0.0115
+0.10%
$-- $0
Apr 6, 2021 $0.0114
-24.74%
$-- $4
Apr 5, 2021 $0.0151
-24.92%
$-- $3
Download