Turning Logic Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00758
-32.26%
$ -- $ 34
Jun 2021 $ 0.0112
+0.00%
$ -- $ 45
May 2021 $ 0.0113
-66.63%
$ -- $ 246
Apr 2021 $ 0.0337
+117.73%
$ -- $ 1,144
Mar 2021 $ 0.0155
+289.28%
$ -- $ 2,216
Feb 2021 $ 0.00404
+0.94%
$ -- $ 4
Jan 2021 $ 0.00379
-57.38%
$ -- $ 19
Dec 2020 $ 0.0037
-2.56%
$ -- $ 1
Nov 2020 $ 0.0038
+8.74%
$ -- $ 3
Oct 2020 $ 0.0035
-66.71%
$ -- $ 1
Sep 2020 $ 0.0105
-21.52%
$ -- $ 18
Aug 2020 $ 0.013
-6.42%
$ -- $ 223
Jul 2020 $ 0.00911
-5.12%
$ -- $ 32,246
Jun 2020 $ 0.00961
-6.83%
$ -- $ 103,522
May 2020 $ 0.0103
-3.58%
$ -- $ 14,852
Apr 2020 $ 0.0107
-23.70%
$ -- $ 5,452
Mar 2020 $ 0.014
-12.70%
$ -- $ 13,620
Feb 2020 $ 0.016
-31.99%
$ -- $ 556
Jan 2020 $ 0.0236
+70.17%
$ -- $ 3,064
Dec 2019 $ 0.0139
-72.84%
$ -- $ 14,064
Nov 2019 $ 0.0511
-71.26%
$ -- $ 39,381
Oct 2019 $ 0.178
+8.62%
$ -- $ 86,803
Sep 2019 $ 0.164
+7.47%
$ -- $ 12,046
Download