Turning Logic Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00758
-1.50%
$ -- $ 32
Jul 12 $ 0.00771
-31.12%
$ -- $ 0.1
Jun 28 $ 0.0111
-0.48%
$ -- $ 4
Jun 21 $ 0.0112
-0.31%
$ -- $ 27
Jun 14 $ 0.0118
+5.66%
$ -- $ 3
May 31 $ 0.0112
+0.10%
$ -- $ 14
May 24 $ 0.0113
-5.32%
$ -- $ 11
May 17 $ 0.012
+0.12%
$ -- $ 11
May 10 $ 0.0119
-4.97%
$ -- $ 48
May 3 $ 0.0125
-5.86%
$ -- $ 20
Apr 26 $ 0.0119
-64.57%
$ -- $ 498
Apr 19 $ 0.0349
+192.28%
$ -- $ 51
Apr 12 $ 0.0119
-42.77%
$ -- $ 414
Apr 5 $ 0.0207
+3.13%
$ -- $ 336
Mar 29 $ 0.0201
+20.88%
$ -- $ 16
Mar 22 $ 0.0157
-58.47%
$ -- $ 733
Mar 15 $ 0.0377
+64.26%
$ -- $ 531
Mar 8 $ 0.0229
+474.76%
$ -- $ 938
Feb 22 $ 0.00404
+0.32%
$ -- $ 0
Feb 15 $ 0.00402
+0.17%
$ -- $ 0
Feb 8 $ 0.00398
-0.79%
$ -- $ 4
Feb 1 $ 0.00401
+0.25%
$ -- $ 0.01
Jan 18 $ 0.00379
-63.91%
$ -- $ 0
Jan 4 $ 0.00371
-58.82%
$ -- $ 18
Dec 28 $ 0.00899
+1.08%
$ -- $ 1
Dec 14 $ 0.0037
+0.10%
$ -- $ 1
Dec 7 $ 0.0037
+0.13%
$ -- $ 0
Nov 30 $ 0.00369
-2.84%
$ -- $ 0
Nov 23 $ 0.0038
+0.14%
$ -- $ 0
Nov 16 $ 0.00379
-0.56%
$ -- $ 0
Nov 9 $ 0.00382
+0.54%
$ -- $ 1
Nov 2 $ 0.0038
-0.08%
$ -- $ 1
Oct 26 $ 0.0035
+6.03%
$ -- $ 1
Oct 19 $ 0.01
+0.02%
$ -- $ 0
Oct 12 $ 0.0105
-0.01%
$ -- $ 0
Sep 7 $ 0.0105
-7.01%
$ -- $ 5
Aug 31 $ 0.0113
-15.59%
$ -- $ 13
Aug 24 $ 0.013
-0.05%
$ -- $ 9
Aug 17 $ 0.013
+0.04%
$ -- $ 10
Aug 10 $ 0.0134
-3.58%
$ -- $ 204
Jul 27 $ 0.00911
-0.35%
$ -- $ 1
Jul 20 $ 0.00322
+0.41%
$ -- $ 0.1
Jul 13 $ 0.00923
+0.10%
$ -- $ 0
Jul 6 $ 0.00924
-3.25%
$ -- $ 2,514
Jun 29 $ 0.00954
-0.98%
$ -- $ 42,719
Jun 22 $ 0.00963
-2.94%
$ -- $ 54,803
Jun 15 $ 0.00992
-1.94%
$ -- $ 30,661
Jun 8 $ 0.0101
-9.31%
$ -- $ 2,480
Jun 1 $ 0.0112
+8.15%
$ -- $ 2,590
May 25 $ 0.0103
+0.33%
$ -- $ 1,797
Download