Turning Logic Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00952
-2.87%
$ -- $ 6,692
Jul 1, 2020 $ 0.0098
+2.11%
$ -- $ 5,717
Jun 30, 2020 $ 0.00961
-1.07%
$ -- $ 5,879
Jun 29, 2020 $ 0.00971
+0.78%
$ -- $ 7,109
Jun 28, 2020 $ 0.00963
+2.23%
$ -- $ 6,125
Jun 27, 2020 $ 0.00942
-3.18%
$ -- $ 7,706
Jun 26, 2020 $ 0.00973
-0.99%
$ -- $ 8,653
Jun 25, 2020 $ 0.00982
-0.67%
$ -- $ 9,433
Jun 24, 2020 $ 0.0099
-5.61%
$ -- $ 7,462
Jun 23, 2020 $ 0.0105
-2.06%
$ -- $ 6,910
Jun 22, 2020 $ 0.0107
+7.95%
$ -- $ 8,513
Jun 21, 2020 $ 0.00992
-1.03%
$ -- $ 8,935
Jun 20, 2020 $ 0.01
+1.27%
$ -- $ 8,915
Jun 19, 2020 $ 0.00992
-2.01%
$ -- $ 9,260
Jun 18, 2020 $ 0.0101
+9.09%
$ -- $ 1,864
Jun 17, 2020 $ 0.00928
-2.47%
$ -- $ 581
Jun 16, 2020 $ 0.00951
-4.99%
$ -- $ 515
Jun 15, 2020 $ 0.01
-1.05%
$ -- $ 591
Jun 14, 2020 $ 0.0101
-2.08%
$ -- $ 402
Jun 13, 2020 $ 0.0103
+0.78%
$ -- $ 304
Jun 12, 2020 $ 0.0102
+1.59%
$ -- $ 249
Jun 11, 2020 $ 0.0101
-7.91%
$ -- $ 231
Jun 10, 2020 $ 0.011
+0.85%
$ -- $ 548
Jun 9, 2020 $ 0.0109
-0.19%
$ -- $ 399
Jun 8, 2020 $ 0.0109
-2.45%
$ -- $ 346
Jun 7, 2020 $ 0.0112
+4.33%
$ -- $ 410
Jun 6, 2020 $ 0.0107
-1.36%
$ -- $ 383
Jun 5, 2020 $ 0.0108
-1.48%
$ -- $ 307
Jun 4, 2020 $ 0.011
+0.55%
$ -- $ 397
Jun 3, 2020 $ 0.0109
-2.42%
$ -- $ 462
Jun 2, 2020 $ 0.0112
+2.90%
$ -- $ 416
Jun 1, 2020 $ 0.0109
+5.71%
$ -- $ 215
May 31, 2020 $ 0.0103
-5.22%
$ -- $ 271
May 30, 2020 $ 0.0109
+0.47%
$ -- $ 393
May 29, 2020 $ 0.0108
-2.68%
$ -- $ 188
May 28, 2020 $ 0.0111
+1.94%
$ -- $ 229
May 27, 2020 $ 0.0109
+4.88%
$ -- $ 233
May 26, 2020 $ 0.0104
-6.87%
$ -- $ 131
May 25, 2020 $ 0.0112
+8.79%
$ -- $ 352
May 24, 2020 $ 0.0103
-6.75%
$ -- $ 210
May 23, 2020 $ 0.011
+0.05%
$ -- $ 177
May 22, 2020 $ 0.011
-0.86%
$ -- $ 286
May 21, 2020 $ 0.0111
+0.12%
$ -- $ 356
May 20, 2020 $ 0.0111
-0.87%
$ -- $ 309
May 19, 2020 $ 0.0112
+1.78%
$ -- $ 340
May 18, 2020 $ 0.011
-0.94%
$ -- $ 336
May 17, 2020 $ 0.0111
+2.92%
$ -- $ 338
May 16, 2020 $ 0.0108
-0.44%
$ -- $ 290
May 15, 2020 $ 0.0108
-2.08%
$ -- $ 502
May 14, 2020 $ 0.0111
-5.14%
$ -- $ 367