Turning Logic Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0117
+3.18%
$ -- $ 272
May 12, 2020 $ 0.0113
+3.73%
$ -- $ 2,328
May 11, 2020 $ 0.0109
-6.06%
$ -- $ 259
May 10, 2020 $ 0.0116
+0.67%
$ -- $ 449
May 9, 2020 $ 0.0115
-17.23%
$ -- $ 217
May 8, 2020 $ 0.0139
+7.06%
$ -- $ 575
May 7, 2020 $ 0.013
-15.17%
$ -- $ 811
May 6, 2020 $ 0.0153
-4.60%
$ -- $ 183
May 5, 2020 $ 0.0161
-6.68%
$ -- $ 2,166
May 4, 2020 $ 0.0172
+8.97%
$ -- $ 812
May 3, 2020 $ 0.0158
+7.63%
$ -- $ 389
May 2, 2020 $ 0.0147
+15.37%
$ -- $ 549
May 1, 2020 $ 0.0127
+18.89%
$ -- $ 534
Apr 30, 2020 $ 0.0107
-11.79%
$ -- $ 3,196
Apr 29, 2020 $ 0.0121
-6.25%
$ -- $ 989
Apr 28, 2020 $ 0.0129
+17.36%
$ -- $ 28
Apr 27, 2020 $ 0.011
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.011
-14.55%
$ -- $ 0
Apr 25, 2020 $ 0.0129
-0.40%
$ -- $ 2
Apr 24, 2020 $ 0.0129
+15.82%
$ -- $ 52
Apr 23, 2020 $ 0.0112
+0.35%
$ -- $ 0
Apr 21, 2020 $ 0.0131
+0.10%
$ -- $ 0
Apr 20, 2020 $ 0.0131
+18.77%
$ -- $ 0
Apr 19, 2020 $ 0.011
+0.26%
$ -- $ 1
Apr 18, 2020 $ 0.011
-16.82%
$ -- $ 1
Apr 17, 2020 $ 0.0132
+0.10%
$ -- $ 26
Apr 16, 2020 $ 0.0132
+19.00%
$ -- $ 0.1
Apr 15, 2020 $ 0.0111
-15.72%
$ -- $ 24
Apr 14, 2020 $ 0.0132
+17.54%
$ -- $ 79
Apr 13, 2020 $ 0.0112
-15.25%
$ -- $ 1
Apr 12, 2020 $ 0.0112
+0.35%
$ -- $ 1
Apr 11, 2020 $ 0.0112
-0.33%
$ -- $ 1
Apr 10, 2020 $ 0.0112
-0.04%
$ -- $ 2
Apr 9, 2020 $ 0.0112
-14.95%
$ -- $ 51
Apr 8, 2020 $ 0.0132
-3.07%
$ -- $ 1
Apr 7, 2020 $ 0.0136
+0.66%
$ -- $ 79
Apr 6, 2020 $ 0.0135
+0.70%
$ -- $ 14
Apr 5, 2020 $ 0.0134
-0.07%
$ -- $ 2
Apr 4, 2020 $ 0.0134
+0.08%
$ -- $ 30
Apr 3, 2020 $ 0.0134
+8.12%
$ -- $ 305
Apr 2, 2020 $ 0.0124
+0.06%
$ -- $ 291
Apr 1, 2020 $ 0.0124
-11.45%
$ -- $ 279
Mar 31, 2020 $ 0.014
+7.68%
$ -- $ 498
Mar 30, 2020 $ 0.013
+12.96%
$ -- $ 660
Mar 29, 2020 $ 0.0115
-6.37%
$ -- $ 1,746
Mar 28, 2020 $ 0.0123
+4.86%
$ -- $ 4,226
Mar 27, 2020 $ 0.0117
-15.49%
$ -- $ 3,710
Mar 26, 2020 $ 0.0139
-1.05%
$ -- $ 2,609
Mar 25, 2020 $ 0.014
-3.56%
$ -- $ 18
Mar 24, 2020 $ 0.0146
-19.26%
$ -- $ 2