Coinranking
Turning Logic Historical Data
TGC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2020 | $0.018 | +24.23% | ||
| Mar 22, 2020 | $0.0145 | -19.58% | ||
| Mar 21, 2020 | $0.018 | -5.18% | ||
| Mar 20, 2020 | $0.019 | +31.82% | ||
| Mar 19, 2020 | $0.0144 | -22.85% | ||
| Mar 18, 2020 | $0.0187 | -4.39% | ||
| Mar 17, 2020 | $0.0196 | +34.51% | ||
| Mar 16, 2020 | $0.0146 | -2.97% | ||
| Mar 15, 2020 | $0.015 | -0.41% | ||
| Mar 14, 2020 | $0.0151 | -0.56% | ||
| Mar 13, 2020 | $0.0152 | -0.52% | ||
| Mar 12, 2020 | $0.0153 | +0.08% | ||
| Mar 11, 2020 | $0.0153 | -0.02% | ||
| Mar 10, 2020 | $0.0153 | -0.04% | ||
| Mar 9, 2020 | $0.0153 | +0.03% | ||
| Mar 8, 2020 | $0.0153 | -0.46% | ||
| Mar 7, 2020 | $0.0154 | -0.65% | ||
| Mar 6, 2020 | $0.0155 | -0.70% | ||
| Mar 5, 2020 | $0.0156 | -1.95% | ||
| Mar 4, 2020 | $0.0159 | -0.60% | ||
| Mar 3, 2020 | $0.016 | +0.15% | ||
| Mar 2, 2020 | $0.016 | -0.13% | ||
| Mar 1, 2020 | $0.016 | -0.27% | ||
| Feb 29, 2020 | $0.016 | +0.23% | ||
| Feb 28, 2020 | $0.016 | -0.80% | ||
| Feb 27, 2020 | $0.0161 | -0.16% | ||
| Feb 26, 2020 | $0.0161 | -1.05% | ||
| Feb 25, 2020 | $0.0163 | -0.19% | ||
| Feb 24, 2020 | $0.0163 | +0.14% | ||
| Feb 23, 2020 | $0.0163 | -1.41% | ||
| Feb 22, 2020 | $0.0165 | +0.10% | ||
| Feb 21, 2020 | $0.0165 | -2.31% | ||
| Feb 20, 2020 | $0.0169 | -0.02% | ||
| Feb 19, 2020 | $0.0169 | -0.54% | ||
| Feb 18, 2020 | $0.017 | -1.13% | ||
| Feb 17, 2020 | $0.0172 | +0.07% | ||
| Feb 16, 2020 | $0.0172 | -0.57% | ||
| Feb 15, 2020 | $0.0173 | -1.78% | ||
| Feb 14, 2020 | $0.0176 | -0.01% | ||
| Feb 13, 2020 | $0.0176 | -2.37% | ||
| Feb 12, 2020 | $0.018 | +0.03% | ||
| Feb 11, 2020 | $0.018 | +0.04% | ||
| Feb 10, 2020 | $0.018 | +0.50% | ||
| Feb 9, 2020 | $0.0179 | -0.55% | ||
| Feb 8, 2020 | $0.018 | +0.10% | ||
| Feb 7, 2020 | $0.018 | -0.37% | ||
| Feb 6, 2020 | $0.018 | +0.08% | ||
| Feb 5, 2020 | $0.018 | -1.56% | ||
| Feb 4, 2020 | $0.0183 | +0.03% | ||
| Feb 3, 2020 | $0.0183 | +0.45% | ||