Coinranking
Turning Logic Historical Data
TGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2020 | $0.0182 | +0.40% | ||
| Feb 1, 2020 | $0.0181 | -23.35% | ||
| Jan 31, 2020 | $0.0236 | +25.76% | ||
| Jan 30, 2020 | $0.0188 | -0.72% | ||
| Jan 29, 2020 | $0.0189 | -5.27% | ||
| Jan 28, 2020 | $0.02 | -16.16% | ||
| Jan 27, 2020 | $0.0238 | -1.36% | ||
| Jan 26, 2020 | $0.0242 | -1.14% | ||
| Jan 25, 2020 | $0.0244 | +22.86% | ||
| Jan 24, 2020 | $0.0199 | -0.09% | ||
| Jan 23, 2020 | $0.0246 | -0.20% | ||
| Jan 22, 2020 | $0.0247 | +23.50% | ||
| Jan 21, 2020 | $0.02 | -2.74% | ||
| Jan 20, 2020 | $0.0205 | +2.24% | ||
| Jan 19, 2020 | $0.02 | -18.99% | ||
| Jan 18, 2020 | $0.0247 | +12.92% | ||
| Jan 17, 2020 | $0.0219 | -12.22% | ||
| Jan 16, 2020 | $0.0249 | +13.74% | ||
| Jan 15, 2020 | $0.0219 | -11.48% | ||
| Jan 14, 2020 | $0.0248 | -0.73% | ||
| Jan 13, 2020 | $0.0249 | +0.26% | ||
| Jan 12, 2020 | $0.0249 | +0.44% | ||
| Jan 11, 2020 | $0.0248 | +3.05% | ||
| Jan 10, 2020 | $0.0241 | +4.58% | ||
| Jan 9, 2020 | $0.023 | +1.42% | ||
| Jan 8, 2020 | $0.0227 | +13.31% | ||
| Jan 7, 2020 | $0.02 | +18.17% | ||
| Jan 6, 2020 | $0.0169 | +6.08% | ||
| Jan 5, 2020 | $0.016 | +0.76% | ||
| Jan 4, 2020 | $0.0159 | +0.97% | ||
| Jan 3, 2020 | $0.0157 | +10.93% | ||
| Jan 2, 2020 | $0.0142 | -0.52% | ||
| Jan 1, 2020 | $0.0142 | +2.62% | ||
| Dec 31, 2019 | $0.0139 | -5.44% | ||
| Dec 30, 2019 | $0.0147 | -9.83% | ||
| Dec 29, 2019 | $0.0163 | -9.63% | ||
| Dec 28, 2019 | $0.0183 | -2.95% | ||
| Dec 27, 2019 | $0.0189 | -28.81% | ||
| Dec 26, 2019 | $0.0265 | -2.96% | ||
| Dec 25, 2019 | $0.0273 | -7.01% | ||
| Dec 24, 2019 | $0.0294 | -2.69% | ||
| Dec 23, 2019 | $0.0302 | -0.16% | ||
| Dec 22, 2019 | $0.0302 | -4.41% | ||
| Dec 21, 2019 | $0.0316 | -3.32% | ||
| Dec 20, 2019 | $0.0327 | -6.47% | ||
| Dec 19, 2019 | $0.035 | -13.69% | ||
| Dec 18, 2019 | $0.0405 | -2.09% | ||
| Dec 17, 2019 | $0.0415 | -5.07% | ||
| Dec 16, 2019 | $0.0437 | -4.53% | ||
| Dec 15, 2019 | $0.0458 | +1.15% | ||