Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turning Logic Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2019 $0.178
+34.39%
$-- $11,579
Oct 24, 2019 $0.132
-0.58%
$-- $5,854
Oct 23, 2019 $0.133
-9.97%
$-- $4,047
Oct 22, 2019 $0.148
-8.30%
$-- $517
Oct 21, 2019 $0.161
-0.33%
$-- $1,752
Oct 20, 2019 $0.162
+5.84%
$-- $1,760
Oct 19, 2019 $0.153
-0.14%
$-- $1,179
Oct 18, 2019 $0.153
-2.33%
$-- $2,554
Oct 17, 2019 $0.157
+0.99%
$-- $986
Oct 16, 2019 $0.155
-2.72%
$-- $1,809
Oct 15, 2019 $0.159
-3.09%
$-- $1,387
Oct 14, 2019 $0.165
+0.12%
$-- $978
Oct 13, 2019 $0.164
-0.44%
$-- $1,541
Oct 12, 2019 $0.165
+0.39%
$-- $1,975
Oct 11, 2019 $0.165
-5.28%
$-- $3,883
Oct 10, 2019 $0.174
-0.98%
$-- $1,842
Oct 9, 2019 $0.175
+8.95%
$-- $3,637
Oct 8, 2019 $0.16
-1.02%
$-- $1,861
Oct 7, 2019 $0.162
+9.05%
$-- $2,616
Oct 6, 2019 $0.149
-6.01%
$-- $2,979
Oct 5, 2019 $0.158
-0.59%
$-- $1,631
Oct 4, 2019 $0.16
-2.24%
$-- $1,331
Oct 3, 2019 $0.164
-2.92%
$-- $1,726
Oct 2, 2019 $0.168
+1.42%
$-- $2,496
Oct 1, 2019 $0.166
+1.57%
$-- $5,755
Sep 30, 2019 $0.164
+5.21%
$-- $4,742
Sep 29, 2019 $0.156
-4.06%
$-- $1,732
Sep 28, 2019 $0.162
+0.84%
$-- $1,945
Sep 27, 2019 $0.161
+5.54%
$-- $3,627
Download