Turning Logic Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.178
+34.39%
$ -- $ 11,579
Oct 24, 2019 $ 0.132
-0.58%
$ -- $ 5,854
Oct 23, 2019 $ 0.133
-9.97%
$ -- $ 4,047
Oct 22, 2019 $ 0.148
-8.30%
$ -- $ 517
Oct 21, 2019 $ 0.161
-0.33%
$ -- $ 1,752
Oct 20, 2019 $ 0.162
+5.84%
$ -- $ 1,760
Oct 19, 2019 $ 0.153
-0.14%
$ -- $ 1,179
Oct 18, 2019 $ 0.153
-2.33%
$ -- $ 2,554
Oct 17, 2019 $ 0.157
+0.99%
$ -- $ 986
Oct 16, 2019 $ 0.155
-2.72%
$ -- $ 1,809
Oct 15, 2019 $ 0.159
-3.09%
$ -- $ 1,387
Oct 14, 2019 $ 0.165
+0.12%
$ -- $ 978
Oct 13, 2019 $ 0.164
-0.44%
$ -- $ 1,541
Oct 12, 2019 $ 0.165
+0.39%
$ -- $ 1,975
Oct 11, 2019 $ 0.165
-5.28%
$ -- $ 3,883
Oct 10, 2019 $ 0.174
-0.98%
$ -- $ 1,842
Oct 9, 2019 $ 0.175
+8.95%
$ -- $ 3,637
Oct 8, 2019 $ 0.16
-1.02%
$ -- $ 1,861
Oct 7, 2019 $ 0.162
+9.05%
$ -- $ 2,616
Oct 6, 2019 $ 0.149
-6.01%
$ -- $ 2,979
Oct 5, 2019 $ 0.158
-0.59%
$ -- $ 1,631
Oct 4, 2019 $ 0.16
-2.24%
$ -- $ 1,331
Oct 3, 2019 $ 0.164
-2.92%
$ -- $ 1,726
Oct 2, 2019 $ 0.168
+1.42%
$ -- $ 2,496
Oct 1, 2019 $ 0.166
+1.57%
$ -- $ 5,755
Sep 30, 2019 $ 0.164
+5.21%
$ -- $ 4,742
Sep 29, 2019 $ 0.156
-4.06%
$ -- $ 1,732
Sep 28, 2019 $ 0.162
+0.84%
$ -- $ 1,945
Sep 27, 2019 $ 0.161
+5.54%
$ -- $ 3,627
Download