Coinranking
Turning Logic Historical Data
TGC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2021 | $0.00758 | -0.20% | ||
| Jul 20, 2021 | $0.0076 | -0.01% | ||
| Jul 19, 2021 | $0.0076 | -1.30% | ||
| Jul 17, 2021 | $0.00771 | +0.19% | ||
| Jul 16, 2021 | $0.0077 | -31.23% | ||
| Jul 1, 2021 | $0.0111 | -0.45% | ||
| Jun 30, 2021 | $0.0112 | +0.00% | ||
| Jun 24, 2021 | $0.0112 | -0.31% | ||
| Jun 23, 2021 | $0.0112 | -5.12% | ||
| Jun 22, 2021 | $0.0113 | +0.81% | ||
| Jun 21, 2021 | $0.0112 | +0.00% | ||
| Jun 20, 2021 | $0.0118 | +0.31% | ||
| Jun 19, 2021 | $0.0118 | +5.30% | ||
| Jun 18, 2021 | $0.0112 | +0.00% | ||
| Jun 6, 2021 | $0.0112 | +0.04% | ||
| Jun 5, 2021 | $0.0112 | +0.00% | ||
| May 28, 2021 | $0.0113 | -0.30% | ||
| May 27, 2021 | $0.0113 | -0.24% | ||
| May 26, 2021 | $0.0119 | +0.93% | ||
| May 25, 2021 | $0.0118 | -0.82% | ||
| May 24, 2021 | $0.0119 | -0.01% | ||
| May 18, 2021 | $0.012 | +0.14% | ||
| May 17, 2021 | $0.0119 | -0.14% | ||
| May 15, 2021 | $0.0119 | -0.09% | ||
| May 14, 2021 | $0.0119 | -0.07% | ||
| May 10, 2021 | $0.0124 | -0.44% | ||
| May 9, 2021 | $0.0125 | +2.47% | ||
| May 8, 2021 | $0.0122 | +2.43% | ||
| May 6, 2021 | $0.0133 | -0.91% | ||
| May 5, 2021 | $0.0135 | +1.48% | ||
| May 2, 2021 | $0.0119 | +0.01% | ||
| May 1, 2021 | $0.0119 | -64.83% | ||
| Apr 30, 2021 | $0.0337 | +0.65% | ||
| Apr 23, 2021 | $0.0349 | -1.62% | ||
| Apr 22, 2021 | $0.0355 | -0.23% | ||
| Apr 21, 2021 | $0.0356 | +199.12% | ||
| Apr 20, 2021 | $0.0119 | -59.01% | ||
| Apr 19, 2021 | $0.0119 | -0.27% | ||
| Apr 18, 2021 | $0.0119 | -0.02% | ||
| Apr 16, 2021 | $0.0119 | +0.57% | ||
| Apr 15, 2021 | $0.0119 | -0.45% | ||
| Apr 14, 2021 | $0.0119 | -43.24% | ||
| Apr 13, 2021 | $0.0207 | -0.28% | ||
| Apr 12, 2021 | $0.0208 | -0.43% | ||
| Apr 11, 2021 | $0.0207 | +0.14% | ||
| Apr 10, 2021 | $0.0207 | +2.83% | ||
| Apr 9, 2021 | $0.0201 | +0.23% | ||
| Apr 7, 2021 | $0.0115 | +0.10% | ||
| Apr 6, 2021 | $0.0114 | -24.74% | ||
| Apr 5, 2021 | $0.0151 | -24.92% | ||
Previous Next