Turning Logic Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.00758
-0.20%
$ -- $ 15
Jul 20, 2021 $ 0.0076
-0.01%
$ -- $ 15
Jul 19, 2021 $ 0.0076
-1.30%
$ -- $ 2
Jul 17, 2021 $ 0.00771
+0.19%
$ -- $ 0
Jul 16, 2021 $ 0.0077
-31.23%
$ -- $ 0.1
Jul 1, 2021 $ 0.0111
-0.45%
$ -- $ 2
Jun 30, 2021 $ 0.0112
+0.00%
$ -- $ 2
Jun 24, 2021 $ 0.0112
-0.31%
$ -- $ 0
Jun 23, 2021 $ 0.0112
-5.12%
$ -- $ 24
Jun 22, 2021 $ 0.0113
+0.81%
$ -- $ 2
Jun 21, 2021 $ 0.0112
+0.00%
$ -- $ 2
Jun 20, 2021 $ 0.0118
+0.31%
$ -- $ 0
Jun 19, 2021 $ 0.0118
+5.30%
$ -- $ 0
Jun 18, 2021 $ 0.0112
+0.00%
$ -- $ 2
Jun 6, 2021 $ 0.0112
+0.04%
$ -- $ 7
Jun 5, 2021 $ 0.0112
+0.00%
$ -- $ 7
May 28, 2021 $ 0.0113
-0.30%
$ -- $ 0
May 27, 2021 $ 0.0113
-0.24%
$ -- $ 0
May 26, 2021 $ 0.0119
+0.93%
$ -- $ 5
May 25, 2021 $ 0.0118
-0.82%
$ -- $ 5
May 24, 2021 $ 0.0119
-0.01%
$ -- $ 0.1
May 18, 2021 $ 0.012
+0.14%
$ -- $ 5
May 17, 2021 $ 0.0119
-0.14%
$ -- $ 5
May 15, 2021 $ 0.0119
-0.09%
$ -- $ 24
May 14, 2021 $ 0.0119
-0.07%
$ -- $ 24
May 10, 2021 $ 0.0124
-0.44%
$ -- $ 0
May 9, 2021 $ 0.0125
+2.47%
$ -- $ 0
May 8, 2021 $ 0.0122
+2.43%
$ -- $ 16
May 6, 2021 $ 0.0133
-0.91%
$ -- $ 2
May 5, 2021 $ 0.0135
+1.48%
$ -- $ 2
May 2, 2021 $ 0.0119
+0.01%
$ -- $ 68
May 1, 2021 $ 0.0119
-64.83%
$ -- $ 89
Apr 30, 2021 $ 0.0337
+0.65%
$ -- $ 341
Apr 23, 2021 $ 0.0349
-1.62%
$ -- $ 0.1
Apr 22, 2021 $ 0.0355
-0.23%
$ -- $ 0.1
Apr 21, 2021 $ 0.0356
+199.12%
$ -- $ 0
Apr 20, 2021 $ 0.0119
-59.01%
$ -- $ 1
Apr 19, 2021 $ 0.0119
-0.27%
$ -- $ 50
Apr 18, 2021 $ 0.0119
-0.02%
$ -- $ 50
Apr 16, 2021 $ 0.0119
+0.57%
$ -- $ 1
Apr 15, 2021 $ 0.0119
-0.45%
$ -- $ 1
Apr 14, 2021 $ 0.0119
-43.24%
$ -- $ 350
Apr 13, 2021 $ 0.0207
-0.28%
$ -- $ 4
Apr 12, 2021 $ 0.0208
-0.43%
$ -- $ 9
Apr 11, 2021 $ 0.0207
+0.14%
$ -- $ 0
Apr 10, 2021 $ 0.0207
+2.83%
$ -- $ 328
Apr 9, 2021 $ 0.0201
+0.23%
$ -- $ 1
Apr 7, 2021 $ 0.0115
+0.10%
$ -- $ 0
Apr 6, 2021 $ 0.0114
-24.74%
$ -- $ 4
Apr 5, 2021 $ 0.0151
-24.92%
$ -- $ 3
Download