Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turning Logic Historical Data

TGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19 $0.00758
-1.50%
$-- $32
Jul 12 $0.00771
-31.12%
$-- $0.1
Jun 28 $0.0111
-0.48%
$-- $4
Jun 21 $0.0112
-0.31%
$-- $27
Jun 14 $0.0118
+5.66%
$-- $3
May 31 $0.0112
+0.10%
$-- $14
May 24 $0.0113
-5.32%
$-- $11
May 17 $0.012
+0.12%
$-- $11
May 10 $0.0119
-4.97%
$-- $48
May 3 $0.0125
-5.86%
$-- $20
Apr 26 $0.0119
-64.57%
$-- $498
Apr 19 $0.0349
+192.28%
$-- $51
Apr 12 $0.0119
-42.77%
$-- $414
Apr 5 $0.0207
+3.13%
$-- $336
Mar 29 $0.0201
+20.88%
$-- $16
Mar 22 $0.0157
-58.47%
$-- $733
Mar 15 $0.0377
+64.26%
$-- $531
Mar 8 $0.0229
+474.76%
$-- $938
Feb 22 $0.00404
+0.32%
$-- $0
Feb 15 $0.00402
+0.17%
$-- $0
Feb 8 $0.00398
-0.79%
$-- $4
Feb 1 $0.00401
+0.25%
$-- $0.01
Jan 18 $0.00379
-63.91%
$-- $0
Jan 4 $0.00371
-58.82%
$-- $18
Dec 28 $0.00899
+1.08%
$-- $1
Dec 14 $0.0037
+0.10%
$-- $1
Dec 7 $0.0037
+0.13%
$-- $0
Nov 30 $0.00369
-2.84%
$-- $0
Nov 23 $0.0038
+0.14%
$-- $0
Nov 16 $0.00379
-0.56%
$-- $0
Nov 9 $0.00382
+0.54%
$-- $1
Nov 2 $0.0038
-0.08%
$-- $1
Oct 26 $0.0035
+6.03%
$-- $1
Oct 19 $0.01
+0.02%
$-- $0
Oct 12 $0.0105
-0.01%
$-- $0
Sep 7 $0.0105
-7.01%
$-- $5
Aug 31 $0.0113
-15.59%
$-- $13
Aug 24 $0.013
-0.05%
$-- $9
Aug 17 $0.013
+0.04%
$-- $10
Aug 10 $0.0134
-3.58%
$-- $204
Jul 27 $0.00911
-0.35%
$-- $1
Jul 20 $0.00322
+0.41%
$-- $0.1
Jul 13 $0.00923
+0.10%
$-- $0
Jul 6 $0.00924
-3.25%
$-- $2,514
Jun 29 $0.00954
-0.98%
$-- $42,719
Jun 22 $0.00963
-2.94%
$-- $54,803
Jun 15 $0.00992
-1.94%
$-- $30,661
Jun 8 $0.0101
-9.31%
$-- $2,480
Jun 1 $0.0112
+8.15%
$-- $2,590
May 25 $0.0103
+0.33%
$-- $1,797
Download