xWIN Finance Historical Data

XWIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.156
-3.11%
$ 14.36 million $ 50
Feb 19, 2024 $ 0.161
+0.00%
$ 14.82 million $ 53
Feb 18, 2024 $ 0.161
-0.06%
$ 14.83 million $ 50
Feb 17, 2024 $ 0.161
+2.22%
$ 14.84 million $ 1,093
Feb 16, 2024 $ 0.155
+11.06%
$ 14.24 million $ 112
Feb 15, 2024 $ 0.139
+1.90%
$ 12.82 million $ 48
Feb 14, 2024 $ 0.138
-1.08%
$ 12.7 million $ 44
Feb 13, 2024 $ 0.139
-0.50%
$ 12.75 million $ 44
Feb 12, 2024 $ 0.139
-0.22%
$ 12.82 million $ 45
Feb 11, 2024 $ 0.139
-0.22%
$ 12.81 million $ 47
Feb 10, 2024 $ 0.14
+0.29%
$ 12.85 million $ 45
Feb 9, 2024 $ 0.139
-0.43%
$ 12.8 million $ 45
Feb 8, 2024 $ 0.14
+1.75%
$ 12.85 million $ 108
Feb 7, 2024 $ 0.14
+4.96%
$ 12.86 million $ 80
Feb 6, 2024 $ 0.135
-1.53%
$ 12.43 million $ 43
Feb 5, 2024 $ 0.138
+1.78%
$ 12.67 million $ 46
Feb 4, 2024 $ 0.137
-0.65%
$ 12.65 million $ 99
Feb 3, 2024 $ 0.138
+1.84%
$ 12.73 million $ 46
Feb 2, 2024 $ 0.136
+0.74%
$ 12.5 million $ 47
Feb 1, 2024 $ 0.135
-2.45%
$ 12.46 million $ 399
Jan 28, 2024 $ 0.138
+0.22%
$ -- $ 46
Jan 27, 2024 $ 0.138
+0.22%
$ 12.7 million $ 47
Jan 26, 2024 $ 0.138
+1.93%
$ 12.67 million $ 44
Jan 25, 2024 $ 0.134
-1.33%
$ 12.29 million $ 42
Jan 24, 2024 $ 0.135
-1.18%
$ 12.38 million $ 42
Jan 23, 2024 $ 0.134
-2.83%
$ 12.35 million $ 48
Jan 22, 2024 $ 0.138
-6.83%
$ 12.69 million $ 54
Jan 21, 2024 $ 0.147
+0.34%
$ 13.5 million $ 49
Jan 20, 2024 $ 0.146
+3.11%
$ 13.45 million $ 52
Jan 19, 2024 $ 0.142
+2.24%
$ 13.05 million $ 159
Jan 18, 2024 $ 0.139
+0.87%
$ 12.75 million $ 145
Jan 17, 2024 $ 0.136
-0.22%
$ 12.5 million $ 42
Jan 16, 2024 $ 0.136
-0.22%
$ 12.53 million $ 46
Jan 15, 2024 $ 0.136
-1.88%
$ 12.52 million $ 43
Jan 14, 2024 $ 0.139
+2.06%
$ 12.76 million $ 52
Jan 13, 2024 $ 0.124
-1.20%
$ -- $ 49
Jan 12, 2024 $ 0.106
+4.12%
$ -- $ 59
Jan 10, 2024 $ 0.132
-1.72%
$ 12.12 million $ 587
Jan 9, 2024 $ 0.13
-10.33%
$ 11.99 million $ 1,679
Jan 8, 2024 $ 0.129
-10.16%
$ 11.89 million $ 719
Jan 7, 2024 $ 0.17
+29.66%
$ -- $ 76
Jan 6, 2024 $ 0.131
-31.77%
$ 12.04 million $ 51
Jan 5, 2024 $ 0.142
+10.51%
$ -- $ 354
Jan 4, 2024 $ 0.128
-7.29%
$ 11.82 million $ 807
Jan 3, 2024 $ 0.139
-0.14%
$ 12.77 million $ 293
Jan 2, 2024 $ 0.117
-10.56%
$ -- $ 813
Jan 1, 2024 $ 0.141
+11.62%
$ 13 million $ 536
Dec 30, 2023 $ 0.135
-7.14%
$ -- $ 1,571
Dec 29, 2023 $ 0.145
-0.14%
$ 9.03 million $ 298
Dec 27, 2023 $ 0.143
+2.95%
$ 8.87 million $ 138