Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.0159
+3.25%
$1.46 million $2,064
Jul 27, 2024 $0.0154
-3.75%
$1.42 million $1,599
Jul 26, 2024 $0.0165
+10.74%
$1.52 million $1,661
Jul 25, 2024 $0.0151
-0.66%
$1.39 million $5,683
Jul 24, 2024 $0.0153
-0.65%
$1.41 million $6,463
Jul 23, 2024 $0.0152
-5.00%
$1.4 million $6,668
Jul 22, 2024 $0.0163
+7.24%
$1.5 million $2,474
Jul 21, 2024 $0.0188
+21.29%
$1.73 million $1,351
Jul 20, 2024 $0.0155
-1.90%
$1.43 million $1,273
Jul 19, 2024 $0.0156
+5.41%
$1.44 million $30,574
Jul 18, 2024 $0.0152
-1.30%
$1.4 million $13,993
Jul 17, 2024 $0.0155
+0.65%
$1.43 million $30,193
Jul 16, 2024 $0.0152
+10.14%
$1.4 million $15,079
Jul 15, 2024 $0.0148
+1.37%
$1.36 million $9,474
Jul 14, 2024 $0.0146
+13.18%
$1.34 million $11,758
Jul 13, 2024 $0.0131
-9.03%
$1.21 million $8,879
Jul 12, 2024 $0.0131
-12.08%
$1.21 million $14,600
Jul 11, 2024 $0.015
-4.46%
$1.38 million $20,813
Jul 10, 2024 $0.0151
+0.00%
$1.39 million $25,240
Jul 9, 2024 $0.0153
+4.79%
$1.41 million $15,967
Jul 8, 2024 $0.014
-6.04%
$1.29 million $28,680
Jul 7, 2024 $0.0148
-8.64%
$1.36 million $25,843
Jul 6, 2024 $0.0159
+2.58%
$1.46 million $31,265
Jul 5, 2024 $0.0156
-7.14%
$1.44 million $25,497
Jul 4, 2024 $0.0171
-8.06%
$1.57 million $28,333
Jul 3, 2024 $0.0186
+4.49%
$1.71 million $31,453
Jul 2, 2024 $0.0191
-11.98%
$1.76 million $9,112
Jul 1, 2024 $0.0217
-4.82%
$2 million $599
Jun 30, 2024 $0.0228
+7.55%
$2.1 million $2
Jun 29, 2024 $0.0212
-46.73%
$1.95 million $5
Jun 28, 2024 $0.0202
-6.91%
$1.86 million $1,365
Jun 27, 2024 $0.0222
+7.77%
$2.04 million $3,084
Jun 26, 2024 $0.0206
-3.29%
$1.9 million $1,744
Jun 25, 2024 $0.0209
-1.42%
$1.92 million $2,803
Jun 24, 2024 $0.0219
-10.25%
$2.02 million $4,670
Jun 23, 2024 $0.0245
-2.78%
$2.26 million $4,378
Jun 22, 2024 $0.0257
+4.47%
$2.37 million $1,299
Jun 21, 2024 $0.0246
-0.40%
$2.26 million $1,605
Jun 20, 2024 $0.0247
-19.02%
$2.27 million $4,203
Jun 19, 2024 $0.0304
+5.56%
$2.84 million $2,819
Jun 18, 2024 $0.0287
-1.03%
$2.64 million $3,544
Jun 17, 2024 $0.0287
-0.35%
$2.64 million $4,581
Jun 16, 2024 $0.0288
-0.35%
$2.65 million $2,958
Jun 15, 2024 $0.0289
-7.67%
$2.66 million $2,438
Jun 14, 2024 $0.0286
+1.06%
$2.63 million $676
Jun 13, 2024 $0.0283
-17.49%
$2.61 million $411
Jun 12, 2024 $0.0518
+5.07%
$4.77 million $5,953
Jun 11, 2024 $0.0508
+4.10%
$4.68 million $5,289
Jun 10, 2024 $0.0489
+20.74%
$4.5 million $10,841
Jun 9, 2024 $0.0391
+26.95%
$3.6 million $5,140