Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.0303
+16.54%
$2.79 million $38
Jun 7, 2024 $0.0268
-1.11%
$2.47 million $9
Jun 6, 2024 $0.0266
-8.90%
$2.45 million $9
Jun 5, 2024 $0.0292
+4.66%
$2.69 million $9
Jun 4, 2024 $0.0274
-7.43%
$2.52 million $244
Jun 3, 2024 $0.0298
+0.00%
$2.74 million $9
Jun 2, 2024 $0.0298
-19.68%
$2.74 million $370
Jun 1, 2024 $0.0366
+2.52%
$3.37 million $1,316
May 31, 2024 $0.0384
-12.33%
$3.54 million $6,514
May 30, 2024 $0.0436
+0.46%
$4.01 million $5,266
May 29, 2024 $0.0437
+21.05%
$4.02 million $6,611
May 28, 2024 $0.0331
+15.73%
$3.05 million $1,358
May 27, 2024 $0.0305
-18.23%
$2.81 million $244
May 26, 2024 $0.0522
-13.29%
$-- $3,823
May 25, 2024 $0.0609
+13.62%
$5.61 million $5,941
May 24, 2024 $0.0536
-29.93%
$4.93 million $9,085
May 23, 2024 $0.0761
+10.45%
$7.01 million $793
May 22, 2024 $0.0639
-34.99%
$5.88 million $677
May 21, 2024 $0.0707
+69.54%
$6.51 million $561
May 20, 2024 $0.0453
-33.38%
$4.17 million $241
May 19, 2024 $0.0683
+10.52%
$6.29 million $952
May 18, 2024 $0.0993
+76.38%
$9.14 million $399
May 17, 2024 $0.0529
+18.34%
$4.87 million $83
May 16, 2024 $0.0458
-8.22%
$4.22 million $585
May 15, 2024 $0.0476
-6.11%
$4.38 million $813
May 14, 2024 $0.0518
+2.98%
$4.77 million $704
May 13, 2024 $0.0514
+0.00%
$4.73 million $392
May 12, 2024 $0.0429
-14.71%
$3.95 million $845
May 11, 2024 $0.0503
+0.80%
$4.63 million $880
May 10, 2024 $0.0509
+5.60%
$4.69 million $637
May 9, 2024 $0.0488
-22.04%
$4.49 million $153
May 8, 2024 $0.0634
+5.49%
$5.84 million $22
May 7, 2024 $0.0575
+0.88%
$5.29 million $16
May 6, 2024 $0.057
-4.20%
$5.25 million $17
May 5, 2024 $0.0582
+7.38%
$5.36 million $23
May 4, 2024 $0.0505
-3.81%
$4.65 million $19
May 3, 2024 $0.0525
-7.08%
$4.83 million $18
May 2, 2024 $0.0565
-5.99%
$5.2 million $19
May 1, 2024 $0.0596
+11.19%
$5.34 million $19
Apr 30, 2024 $0.0536
+1.71%
$4.93 million $20
Apr 29, 2024 $0.0527
-8.35%
$4.85 million $18
Apr 28, 2024 $0.0523
+2.95%
$4.81 million $19
Apr 27, 2024 $0.0563
-7.10%
$5.18 million $19
Apr 26, 2024 $0.0606
+10.38%
$5.58 million $18
Apr 25, 2024 $0.0581
+2.65%
$5.35 million $18
Apr 24, 2024 $0.0556
-1.07%
$5.12 million $19
Apr 23, 2024 $0.0562
+2.55%
$5.17 million $18
Apr 22, 2024 $0.0561
+0.90%
$5.16 million $18
Apr 21, 2024 $0.056
+2.19%
$5.16 million $18
Apr 20, 2024 $0.0596
+6.43%
$5.49 million $18