xWIN Finance Historical Data

XWIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.109
+1.11%
$ 6.76 million $ 4,612
Oct 30, 2023 $ 0.108
+0.55%
$ 6.69 million $ 4,533
Oct 29, 2023 $ 0.107
-1.62%
$ 6.66 million $ 4,123
Oct 28, 2023 $ 0.112
+2.40%
$ 6.92 million $ 4,509
Oct 27, 2023 $ 0.109
+3.10%
$ 6.75 million $ 4,677
Oct 26, 2023 $ 0.108
+2.55%
$ 6.69 million $ 4,597
Oct 25, 2023 $ 0.105
-3.89%
$ 6.54 million $ 4,247
Oct 24, 2023 $ 0.11
-1.35%
$ 6.8 million $ 4,702
Oct 23, 2023 $ 0.108
+2.05%
$ 6.73 million $ 4,093
Oct 22, 2023 $ 0.106
+1.36%
$ 6.59 million $ 4,488
Oct 21, 2023 $ 0.105
+0.95%
$ 6.5 million $ 923
Oct 20, 2023 $ 0.102
+13.40%
$ 6.32 million $ 5,131
Oct 19, 2023 $ 0.101
-1.40%
$ 6.24 million $ 8,458
Oct 18, 2023 $ 0.0972
-4.38%
$ 6.03 million $ 9,156
Oct 17, 2023 $ 0.102
-1.73%
$ 6.31 million $ 12,658
Oct 16, 2023 $ 0.106
+1.91%
$ 6.57 million $ 12,892
Oct 15, 2023 $ 0.102
+2.20%
$ 6.34 million $ 10,716
Oct 14, 2023 $ 0.0995
+0.35%
$ 6.18 million $ 5,167
Oct 13, 2023 $ 0.101
-0.62%
$ -- $ 14,583
Oct 12, 2023 $ 0.104
-2.56%
$ 6.45 million $ 15,225
Oct 11, 2023 $ 0.107
-1.07%
$ 6.61 million $ 13,896
Oct 10, 2023 $ 0.108
+0.72%
$ 6.68 million $ 14,484
Oct 9, 2023 $ 0.107
-1.24%
$ 6.63 million $ 13,007
Oct 8, 2023 $ 0.112
+7.95%
$ 6.98 million $ 13,380
Oct 7, 2023 $ 0.106
-1.55%
$ 6.58 million $ 16,559
Oct 6, 2023 $ 0.108
+1.11%
$ 6.68 million $ 16,798
Oct 5, 2023 $ 0.106
-1.33%
$ 6.6 million $ 16,733
Oct 4, 2023 $ 0.108
-1.81%
$ 6.68 million $ 16,584
Oct 3, 2023 $ 0.109
-1.97%
$ 6.76 million $ 17,344
Oct 2, 2023 $ 0.111
-2.74%
$ 6.89 million $ 17,692
Oct 1, 2023 $ 0.114
+1.40%
$ 7.08 million $ 17,899
Sep 30, 2023 $ 0.115
+0.60%
$ 7.11 million $ 18,066
Sep 29, 2023 $ 0.114
-4.62%
$ 7.05 million $ 17,406
Sep 28, 2023 $ 0.119
+0.68%
$ 7.39 million $ 12,012
Sep 27, 2023 $ 0.118
+0.06%
$ -- $ 17,173
Sep 26, 2023 $ 0.118
+0.82%
$ 7.34 million $ 17,644
Sep 25, 2023 $ 0.117
-0.03%
$ 7.29 million $ 17,919
Sep 24, 2023 $ 0.117
-1.08%
$ 7.29 million $ 18,890
Sep 23, 2023 $ 0.119
+0.18%
$ 7.37 million $ 19,090
Sep 22, 2023 $ 0.122
+0.74%
$ 7.55 million $ 19,528
Sep 21, 2023 $ 0.122
+0.91%
$ 7.57 million $ 18,669
Sep 20, 2023 $ 0.121
-1.58%
$ 7.5 million $ 19,102
Sep 19, 2023 $ 0.123
-3.06%
$ 7.62 million $ 20,509
Sep 18, 2023 $ 0.126
-1.66%
$ 7.79 million $ 21,015
Sep 17, 2023 $ 0.128
-0.06%
$ 7.91 million $ 20,902
Sep 16, 2023 $ 0.128
-2.37%
$ 7.95 million $ 22,930
Sep 15, 2023 $ 0.13
+0.15%
$ 8.06 million $ 22,023
Sep 14, 2023 $ 0.129
-1.03%
$ 8.03 million $ 22,735
Sep 13, 2023 $ 0.131
+1.45%
$ 8.13 million $ 10,620
Sep 12, 2023 $ 0.129
-2.53%
$ 8.01 million $ 167