Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $0.000566
+10.26%
$1.46 million $121,366
Oct 10, 2021 $0.000514
-10.26%
$1.33 million $102,060
Oct 9, 2021 $0.000573
+0.60%
$1.48 million $85,431
Oct 8, 2021 $0.00057
-0.76%
$1.47 million $136,588
Oct 7, 2021 $0.000574
+0.27%
$1.48 million $137,085
Oct 6, 2021 $0.000574
+1.90%
$1.48 million $114,012
Oct 5, 2021 $0.000528
+4.00%
$1.36 million $73,313
Oct 4, 2021 $0.000509
-42.73%
$1.31 million $134,389
Oct 3, 2021 $0.000889
-9.56%
$2.3 million $88,719
Oct 2, 2021 $0.000913
+2.31%
$2.36 million $87,279
Oct 1, 2021 $0.000759
-12.77%
$1.96 million $59,947
Sep 30, 2021 $0.000871
+17.92%
$2.25 million $81,452
Sep 29, 2021 $0.000738
+1.09%
$1.91 million $53,563
Sep 28, 2021 $0.000729
+24.51%
$1.88 million $80,122
Sep 27, 2021 $0.000588
-3.83%
$1.52 million $114,087
Sep 26, 2021 $0.000612
-0.28%
$1.58 million $102,046
Sep 25, 2021 $0.000616
-29.92%
$1.59 million $94,339
Sep 24, 2021 $0.000878
-4.04%
$2.27 million $117,076
Sep 23, 2021 $0.000914
+35.16%
$2.36 million $124,922
Sep 22, 2021 $0.000676
+2.04%
$1.75 million $88,281
Sep 21, 2021 $0.000661
-7.35%
$1.71 million $85,400
Sep 20, 2021 $0.000713
+2.45%
$1.84 million $107,426
Sep 19, 2021 $0.000695
-30.13%
$1.8 million $126,984
Sep 18, 2021 $0.000994
-8.66%
$2.57 million $88,305
Sep 17, 2021 $0.00109
+38.41%
$2.81 million $116,790
Sep 16, 2021 $0.000786
-16.25%
$2.03 million $118,236
Sep 15, 2021 $0.000934
+8.81%
$2.41 million $160,952
Sep 14, 2021 $0.000855
-16.26%
$2.21 million $91,763
Sep 13, 2021 $0.00102
-3.46%
$2.64 million $78,158
Sep 12, 2021 $0.00106
+29.61%
$2.74 million $134,070
Sep 11, 2021 $0.000817
-18.18%
$2.11 million $79,646
Sep 10, 2021 $0.000997
-11.94%
$2.58 million $91,694
Sep 9, 2021 $0.00113
+0.90%
$2.92 million $78,774
Sep 8, 2021 $0.00112
+16.22%
$2.89 million $128,974
Sep 7, 2021 $0.000961
-9.35%
$2.48 million $109,786
Sep 6, 2021 $0.00106
-10.37%
$2.74 million $99,067
Sep 5, 2021 $0.00119
+17.29%
$3.06 million $103,147
Sep 4, 2021 $0.00128
+16.41%
$3.31 million $125,210
Sep 3, 2021 $0.0011
-3.18%
$2.84 million $96,927
Sep 2, 2021 $0.00114
-0.90%
$2.94 million $113,669
Sep 1, 2021 $0.00114
+11.40%
$2.95 million $168,547
Aug 31, 2021 $0.00103
-0.02%
$2.66 million $117,680
Aug 30, 2021 $0.00103
+28.01%
$2.66 million $131,774
Aug 29, 2021 $0.000806
-19.88%
$2.08 million $108,164
Aug 28, 2021 $0.00101
+18.92%
$2.6 million $68,406
Aug 27, 2021 $0.000845
+13.97%
$2.18 million $32,991
Aug 26, 2021 $0.000745
-27.61%
$1.92 million $84,711
Aug 25, 2021 $0.00103
-4.50%
$2.66 million $59,733
Aug 24, 2021 $0.00108
-6.96%
$2.78 million $103,402
Aug 23, 2021 $0.00115
+27.21%
$2.98 million $106,377