SkullBuzz Historical Data

SKB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.000566
+10.26%
$ 1.46 million $ 121,366
Oct 10, 2021 $ 0.000514
-10.26%
$ 1.33 million $ 102,060
Oct 9, 2021 $ 0.000573
+0.60%
$ 1.48 million $ 85,431
Oct 8, 2021 $ 0.00057
-0.76%
$ 1.47 million $ 136,588
Oct 7, 2021 $ 0.000574
+0.27%
$ 1.48 million $ 137,085
Oct 6, 2021 $ 0.000574
+1.90%
$ 1.48 million $ 114,012
Oct 5, 2021 $ 0.000528
+4.00%
$ 1.36 million $ 73,313
Oct 4, 2021 $ 0.000509
-42.73%
$ 1.31 million $ 134,389
Oct 3, 2021 $ 0.000889
-9.56%
$ 2.3 million $ 88,719
Oct 2, 2021 $ 0.000913
+2.31%
$ 2.36 million $ 87,279
Oct 1, 2021 $ 0.000759
-12.77%
$ 1.96 million $ 59,947
Sep 30, 2021 $ 0.000871
+17.92%
$ 2.25 million $ 81,452
Sep 29, 2021 $ 0.000738
+1.09%
$ 1.91 million $ 53,563
Sep 28, 2021 $ 0.000729
+24.51%
$ 1.88 million $ 80,122
Sep 27, 2021 $ 0.000588
-3.83%
$ 1.52 million $ 114,087
Sep 26, 2021 $ 0.000612
-0.28%
$ 1.58 million $ 102,046
Sep 25, 2021 $ 0.000616
-29.92%
$ 1.59 million $ 94,339
Sep 24, 2021 $ 0.000878
-4.04%
$ 2.27 million $ 117,076
Sep 23, 2021 $ 0.000914
+35.16%
$ 2.36 million $ 124,922
Sep 22, 2021 $ 0.000676
+2.04%
$ 1.75 million $ 88,281
Sep 21, 2021 $ 0.000661
-7.35%
$ 1.71 million $ 85,400
Sep 20, 2021 $ 0.000713
+2.45%
$ 1.84 million $ 107,426
Sep 19, 2021 $ 0.000695
-30.13%
$ 1.8 million $ 126,984
Sep 18, 2021 $ 0.000994
-8.66%
$ 2.57 million $ 88,305
Sep 17, 2021 $ 0.00109
+38.41%
$ 2.81 million $ 116,790
Sep 16, 2021 $ 0.000786
-16.25%
$ 2.03 million $ 118,236
Sep 15, 2021 $ 0.000934
+8.81%
$ 2.41 million $ 160,952
Sep 14, 2021 $ 0.000855
-16.26%
$ 2.21 million $ 91,763
Sep 13, 2021 $ 0.00102
-3.46%
$ 2.64 million $ 78,158
Sep 12, 2021 $ 0.00106
+29.61%
$ 2.74 million $ 134,070
Sep 11, 2021 $ 0.000817
-18.18%
$ 2.11 million $ 79,646
Sep 10, 2021 $ 0.000997
-11.94%
$ 2.58 million $ 91,694
Sep 9, 2021 $ 0.00113
+0.90%
$ 2.92 million $ 78,774
Sep 8, 2021 $ 0.00112
+16.22%
$ 2.89 million $ 128,974
Sep 7, 2021 $ 0.000961
-9.35%
$ 2.48 million $ 109,786
Sep 6, 2021 $ 0.00106
-10.37%
$ 2.74 million $ 99,067
Sep 5, 2021 $ 0.00119
+17.29%
$ 3.06 million $ 103,147
Sep 4, 2021 $ 0.00128
+16.41%
$ 3.31 million $ 125,210
Sep 3, 2021 $ 0.0011
-3.18%
$ 2.84 million $ 96,927
Sep 2, 2021 $ 0.00114
-0.90%
$ 2.94 million $ 113,669
Sep 1, 2021 $ 0.00114
+11.40%
$ 2.95 million $ 168,547
Aug 31, 2021 $ 0.00103
-0.02%
$ 2.66 million $ 117,680
Aug 30, 2021 $ 0.00103
+28.01%
$ 2.66 million $ 131,774
Aug 29, 2021 $ 0.000806
-19.88%
$ 2.08 million $ 108,164
Aug 28, 2021 $ 0.00101
+18.92%
$ 2.6 million $ 68,406
Aug 27, 2021 $ 0.000845
+13.97%
$ 2.18 million $ 32,991
Aug 26, 2021 $ 0.000745
-27.61%
$ 1.92 million $ 84,711
Aug 25, 2021 $ 0.00103
-4.50%
$ 2.66 million $ 59,733
Aug 24, 2021 $ 0.00108
-6.96%
$ 2.78 million $ 103,402
Aug 23, 2021 $ 0.00115
+27.21%
$ 2.98 million $ 106,377