SkullBuzz Historical Data

SKB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.000908
+0.55%
$ 2.34 million $ 65,286
Aug 21, 2021 $ 0.000904
-4.63%
$ 2.33 million $ 71,201
Aug 20, 2021 $ 0.000948
-6.98%
$ 2.45 million $ 80,638
Aug 19, 2021 $ 0.00102
-6.08%
$ 2.63 million $ 105,777
Aug 18, 2021 $ 0.00109
+12.41%
$ 2.81 million $ 98,404
Aug 17, 2021 $ 0.000964
-11.91%
$ 2.49 million $ 92,802
Aug 16, 2021 $ 0.00109
-10.59%
$ 2.83 million $ 102,139
Aug 15, 2021 $ 0.00122
+17.00%
$ 3.16 million $ 116,903
Aug 14, 2021 $ 0.00104
-27.08%
$ 2.7 million $ 90,720
Aug 13, 2021 $ 0.00143
+34.35%
$ 3.7 million $ 35,547
Aug 12, 2021 $ 0.00107
-24.96%
$ 2.76 million $ 140,976
Aug 11, 2021 $ 0.00142
+13.49%
$ 3.67 million $ 126,688
Aug 10, 2021 $ 0.00125
-11.56%
$ 3.24 million $ 113,781
Aug 8, 2021 $ 0.00114
+0.21%
$ 2.96 million $ 84,544
Aug 7, 2021 $ 0.00114
+5.11%
$ 2.95 million $ 64,223
Aug 6, 2021 $ 0.00109
+139.86%
$ 2.8 million $ 123,066
Aug 5, 2021 $ 0.000452
+3.68%
$ 1.17 million $ 65,252
Aug 4, 2021 $ 0.000403
+0.47%
$ 1.04 million $ 80,822
Aug 3, 2021 $ 0.000401
-9.53%
$ 1.04 million $ 101,357
Aug 2, 2021 $ 0.000443
-3.33%
$ 1.14 million $ 54,242
Aug 1, 2021 $ 0.000459
+0.55%
$ 1.18 million $ 50,785
Jul 30, 2021 $ 0.000564
+8.13%
$ 1.46 million $ 54,992
Jul 29, 2021 $ 0.000522
-18.53%
$ 1.35 million $ 84,560
Jul 28, 2021 $ 0.00064
-2.29%
$ 1.65 million $ 81,240
Jul 27, 2021 $ 0.000654
+195.08%
$ 1.69 million $ 67,793
Jul 26, 2021 $ 0.000222
-27.77%
$ 572,590 $ 24,698
Jul 25, 2021 $ 0.000307
+7.95%
$ 792,273 $ 32
Jul 24, 2021 $ 0.000284
+2.99%
$ 733,735 $ 14,148
Jul 23, 2021 $ 0.000276
-9.60%
$ 712,056 $ 70,002
Jul 22, 2021 $ 0.000305
+2.18%
$ 787,832 $ 58,819
Jul 21, 2021 $ 0.000299
+28.37%
$ 771,186 $ 54,708
Jul 20, 2021 $ 0.000233
-1.36%
$ 600,602 $ 61,728
Jul 19, 2021 $ 0.000236
+7.10%
$ 608,862 $ 67,385
Jul 18, 2021 $ 0.00022
+16.02%
$ 568,672 $ 72,435
Jul 17, 2021 $ 0.00019
+44.27%
$ 490,356 $ 62,306
Jul 16, 2021 $ 0.000132
-1.48%
$ 339,855 $ 65,597
Jul 15, 2021 $ 0.000133
-4.34%
$ 344,615 $ 63,337
Jul 14, 2021 $ 0.000139
-10.17%
$ 360,102 $ 51,226
Jul 13, 2021 $ 0.000155
-6.25%
$ 400,487 $ 32,908
Jul 12, 2021 $ 0.000165
-1.87%
$ 427,385 $ 65,170
Jul 11, 2021 $ 0.000169
+32.44%
$ 435,598 $ 61,527
Jul 10, 2021 $ 0.000127
-34.33%
$ 329,030 $ 36,970
Jul 9, 2021 $ 0.000194
+1.18%
$ 501,237 $ 59,835
Jul 8, 2021 $ 0.000192
+539.97%
$ 495,415 $ 20,528
Jul 7, 2021 $ 0.00003
-81.55%
$ 77,437 $ 17
Jul 6, 2021 $ 0.000162
-0.67%
$ 419,352 $ 1
Jul 4, 2021 $ 0.0000298
-0.47%
$ 77,080 $ 3
Jul 3, 2021 $ 0.00003
-80.08%
$ 77,437 $ 48
Jul 2, 2021 $ 0.00015
+1.72%
$ 388,731 $ 10,641
Jul 1, 2021 $ 0.000148
-6.87%
$ 382,390 $ 81,103