Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.000908
+0.55%
$2.34 million $65,286
Aug 21, 2021 $0.000904
-4.63%
$2.33 million $71,201
Aug 20, 2021 $0.000948
-6.98%
$2.45 million $80,638
Aug 19, 2021 $0.00102
-6.08%
$2.63 million $105,777
Aug 18, 2021 $0.00109
+12.41%
$2.81 million $98,404
Aug 17, 2021 $0.000964
-11.91%
$2.49 million $92,802
Aug 16, 2021 $0.00109
-10.59%
$2.83 million $102,139
Aug 15, 2021 $0.00122
+17.00%
$3.16 million $116,903
Aug 14, 2021 $0.00104
-27.08%
$2.7 million $90,720
Aug 13, 2021 $0.00143
+34.35%
$3.7 million $35,547
Aug 12, 2021 $0.00107
-24.96%
$2.76 million $140,976
Aug 11, 2021 $0.00142
+13.49%
$3.67 million $126,688
Aug 10, 2021 $0.00125
-11.56%
$3.24 million $113,781
Aug 8, 2021 $0.00114
+0.21%
$2.96 million $84,544
Aug 7, 2021 $0.00114
+5.11%
$2.95 million $64,223
Aug 6, 2021 $0.00109
+139.86%
$2.8 million $123,066
Aug 5, 2021 $0.000452
+3.68%
$1.17 million $65,252
Aug 4, 2021 $0.000403
+0.47%
$1.04 million $80,822
Aug 3, 2021 $0.000401
-9.53%
$1.04 million $101,357
Aug 2, 2021 $0.000443
-3.33%
$1.14 million $54,242
Aug 1, 2021 $0.000459
+0.55%
$1.18 million $50,785
Jul 30, 2021 $0.000564
+8.13%
$1.46 million $54,992
Jul 29, 2021 $0.000522
-18.53%
$1.35 million $84,560
Jul 28, 2021 $0.00064
-2.29%
$1.65 million $81,240
Jul 27, 2021 $0.000654
+195.08%
$1.69 million $67,793
Jul 26, 2021 $0.000222
-27.77%
$572,590 $24,698
Jul 25, 2021 $0.000307
+7.95%
$792,273 $32
Jul 24, 2021 $0.000284
+2.99%
$733,735 $14,148
Jul 23, 2021 $0.000276
-9.60%
$712,056 $70,002
Jul 22, 2021 $0.000305
+2.18%
$787,832 $58,819
Jul 21, 2021 $0.000299
+28.37%
$771,186 $54,708
Jul 20, 2021 $0.000233
-1.36%
$600,602 $61,728
Jul 19, 2021 $0.000236
+7.10%
$608,862 $67,385
Jul 18, 2021 $0.00022
+16.02%
$568,672 $72,435
Jul 17, 2021 $0.00019
+44.27%
$490,356 $62,306
Jul 16, 2021 $0.000132
-1.48%
$339,855 $65,597
Jul 15, 2021 $0.000133
-4.34%
$344,615 $63,337
Jul 14, 2021 $0.000139
-10.17%
$360,102 $51,226
Jul 13, 2021 $0.000155
-6.25%
$400,487 $32,908
Jul 12, 2021 $0.000165
-1.87%
$427,385 $65,170
Jul 11, 2021 $0.000169
+32.44%
$435,598 $61,527
Jul 10, 2021 $0.000127
-34.33%
$329,030 $36,970
Jul 9, 2021 $0.000194
+1.18%
$501,237 $59,835
Jul 8, 2021 $0.000192
+539.97%
$495,415 $20,528
Jul 7, 2021 $0.00003
-81.55%
$77,437 $17
Jul 6, 2021 $0.000162
-0.67%
$419,352 $1
Jul 4, 2021 $0.0000298
-0.47%
$77,080 $3
Jul 3, 2021 $0.00003
-80.08%
$77,437 $48
Jul 2, 2021 $0.00015
+1.72%
$388,731 $10,641
Jul 1, 2021 $0.000148
-6.87%
$382,390 $81,103