Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2021 $0.000159
+429.95%
$410,719 $49,344
Jun 29, 2021 $0.00003
-8.68%
$77,489 $18
Jun 28, 2021 $0.0000328
+118.96%
$84,835 $134
Jun 27, 2021 $0.0000151
+0.17%
$38,908 $18
Jun 26, 2021 $0.000015
-74.54%
$38,770 $18
Jun 25, 2021 $0.000059
+73.41%
$152,343 $28
Jun 24, 2021 $0.000034
-0.03%
$87,795 $0
Jun 23, 2021 $0.000034
-89.51%
$87,847 $0
Jun 22, 2021 $0.000324
+709.06%
$837,121 $3
Jun 21, 2021 $0.00004
-82.59%
$103,344 $15
Jun 20, 2021 $0.00023
-0.02%
$593,695 $205
Jun 19, 2021 $0.000199
-0.72%
$514,333 $12,808
Jun 18, 2021 $0.0002
-6.19%
$517,787 $64,544
Jun 17, 2021 $0.000214
+0.42%
$552,114 $75,466
Jun 16, 2021 $0.000213
-7.43%
$549,541 $95,713
Jun 15, 2021 $0.00023
-1.01%
$593,770 $73,241
Jun 14, 2021 $0.000232
+2.88%
$599,696 $74,627
Jun 13, 2021 $0.000225
+5.53%
$582,315 $84,420
Jun 12, 2021 $0.000214
+0.84%
$551,959 $65,597
Jun 11, 2021 $0.000212
+92.90%
$547,249 $8,607
Jun 10, 2021 $0.00011
+0.00%
$284,152 $166
Jun 9, 2021 $0.000127
-0.95%
$327,572 $0
Jun 8, 2021 $0.000128
-0.04%
$330,671 $0
Jun 7, 2021 $0.000128
+0.00%
$330,671 $0
Jun 6, 2021 $0.000243
+2.90%
$626,594 $10
Jun 5, 2021 $0.000236
+84.28%
$608,613 $21
Jun 4, 2021 $0.000128
-67.33%
$330,671 $0
Jun 3, 2021 $0.000392
+60.56%
$1.01 million $6
Jun 2, 2021 $0.000244
+3.10%
$630,567 $25,140
Jun 1, 2021 $0.000237
-2.79%
$611,344 $99,987
May 30, 2021 $0.000215
-5.64%
$555,489 $84,571
May 29, 2021 $0.000228
+56.76%
$588,416 $20,368
May 28, 2021 $0.000145
-11.82%
$375,342 $30,276
May 27, 2021 $0.000165
+14.83%
$425,966 $105,274
May 26, 2021 $0.000143
-11.17%
$370,349 $97,105
May 25, 2021 $0.000162
+2.35%
$417,822 $83,251
May 24, 2021 $0.000158
+49.37%
$407,848 $44,132
May 23, 2021 $0.000105
-42.86%
$271,559 $6,871
May 22, 2021 $0.000184
+44.07%
$476,359 $27
May 21, 2021 $0.000129
-7.20%
$332,403 $4
May 20, 2021 $0.000139
+38.80%
$358,101 $5
May 19, 2021 $0.000101
-40.79%
$259,674 $43,083
May 18, 2021 $0.00017
+28.60%
$438,102 $119,712
May 17, 2021 $0.000132
-38.49%
$341,306 $93,554
May 16, 2021 $0.000215
-34.61%
$556,441 $19,997
May 15, 2021 $0.00033
+62.02%
$852,817 $52,199
May 14, 2021 $0.000204
-8.86%
$526,445 $100,518
May 13, 2021 $0.000224
-5.50%
$577,538 $111,986
May 12, 2021 $0.000238
+13.30%
$615,740 $139,452
May 11, 2021 $0.00021
+423.00%
$542,074 $133,815