SkullBuzz Historical Data

SKB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.000159
+429.95%
$ 410,719 $ 49,344
Jun 29, 2021 $ 0.00003
-8.68%
$ 77,489 $ 18
Jun 28, 2021 $ 0.0000328
+118.96%
$ 84,835 $ 134
Jun 27, 2021 $ 0.0000151
+0.17%
$ 38,908 $ 18
Jun 26, 2021 $ 0.000015
-74.54%
$ 38,770 $ 18
Jun 25, 2021 $ 0.000059
+73.41%
$ 152,343 $ 28
Jun 24, 2021 $ 0.000034
-0.03%
$ 87,795 $ 0
Jun 23, 2021 $ 0.000034
-89.51%
$ 87,847 $ 0
Jun 22, 2021 $ 0.000324
+709.06%
$ 837,121 $ 3
Jun 21, 2021 $ 0.00004
-82.59%
$ 103,344 $ 15
Jun 20, 2021 $ 0.00023
-0.02%
$ 593,695 $ 205
Jun 19, 2021 $ 0.000199
-0.72%
$ 514,333 $ 12,808
Jun 18, 2021 $ 0.0002
-6.19%
$ 517,787 $ 64,544
Jun 17, 2021 $ 0.000214
+0.42%
$ 552,114 $ 75,466
Jun 16, 2021 $ 0.000213
-7.43%
$ 549,541 $ 95,713
Jun 15, 2021 $ 0.00023
-1.01%
$ 593,770 $ 73,241
Jun 14, 2021 $ 0.000232
+2.88%
$ 599,696 $ 74,627
Jun 13, 2021 $ 0.000225
+5.53%
$ 582,315 $ 84,420
Jun 12, 2021 $ 0.000214
+0.84%
$ 551,959 $ 65,597
Jun 11, 2021 $ 0.000212
+92.90%
$ 547,249 $ 8,607
Jun 10, 2021 $ 0.00011
+0.00%
$ 284,152 $ 166
Jun 9, 2021 $ 0.000127
-0.95%
$ 327,572 $ 0
Jun 8, 2021 $ 0.000128
-0.04%
$ 330,671 $ 0
Jun 7, 2021 $ 0.000128
+0.00%
$ 330,671 $ 0
Jun 6, 2021 $ 0.000243
+2.90%
$ 626,594 $ 10
Jun 5, 2021 $ 0.000236
+84.28%
$ 608,613 $ 21
Jun 4, 2021 $ 0.000128
-67.33%
$ 330,671 $ 0
Jun 3, 2021 $ 0.000392
+60.56%
$ 1.01 million $ 6
Jun 2, 2021 $ 0.000244
+3.10%
$ 630,567 $ 25,140
Jun 1, 2021 $ 0.000237
-2.79%
$ 611,344 $ 99,987
May 30, 2021 $ 0.000215
-5.64%
$ 555,489 $ 84,571
May 29, 2021 $ 0.000228
+56.76%
$ 588,416 $ 20,368
May 28, 2021 $ 0.000145
-11.82%
$ 375,342 $ 30,276
May 27, 2021 $ 0.000165
+14.83%
$ 425,966 $ 105,274
May 26, 2021 $ 0.000143
-11.17%
$ 370,349 $ 97,105
May 25, 2021 $ 0.000162
+2.35%
$ 417,822 $ 83,251
May 24, 2021 $ 0.000158
+49.37%
$ 407,848 $ 44,132
May 23, 2021 $ 0.000105
-42.86%
$ 271,559 $ 6,871
May 22, 2021 $ 0.000184
+44.07%
$ 476,359 $ 27
May 21, 2021 $ 0.000129
-7.20%
$ 332,403 $ 4
May 20, 2021 $ 0.000139
+38.80%
$ 358,101 $ 5
May 19, 2021 $ 0.000101
-40.79%
$ 259,674 $ 43,083
May 18, 2021 $ 0.00017
+28.60%
$ 438,102 $ 119,712
May 17, 2021 $ 0.000132
-38.49%
$ 341,306 $ 93,554
May 16, 2021 $ 0.000215
-34.61%
$ 556,441 $ 19,997
May 15, 2021 $ 0.00033
+62.02%
$ 852,817 $ 52,199
May 14, 2021 $ 0.000204
-8.86%
$ 526,445 $ 100,518
May 13, 2021 $ 0.000224
-5.50%
$ 577,538 $ 111,986
May 12, 2021 $ 0.000238
+13.30%
$ 615,740 $ 139,452
May 11, 2021 $ 0.00021
+423.00%
$ 542,074 $ 133,815