SkullBuzz Historical Data

SKB Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.0000804
-53.41%
$ 207,627 $ 119,026
May 9, 2021 $ 0.000173
-71.05%
$ 445,628 $ 36
May 8, 2021 $ 0.000596
+112.07%
$ 1.54 million $ 1
May 7, 2021 $ 0.000281
-11.43%
$ 725,888 $ 34,673
May 6, 2021 $ 0.000317
-1.48%
$ 818,636 $ 20,836
May 5, 2021 $ 0.000322
-1.60%
$ 832,170 $ 54,671
May 4, 2021 $ 0.000328
-5.80%
$ 846,576 $ 96,505
May 3, 2021 $ 0.000348
+16.79%
$ 898,446 $ 136,129
May 2, 2021 $ 0.000298
-22.73%
$ 769,495 $ 105,189
May 1, 2021 $ 0.000386
+96.93%
$ 995,976 $ 66,407
Apr 30, 2021 $ 0.000196
+22.61%
$ 505,130 $ 52,644
Apr 29, 2021 $ 0.000159
+0.38%
$ 411,836 $ 37
Apr 28, 2021 $ 0.000159
-28.29%
$ 410,193 $ 13
Apr 27, 2021 $ 0.000222
-20.73%
$ 572,247 $ 5
Apr 26, 2021 $ 0.000279
-7.85%
$ 721,287 $ 11,237
Apr 25, 2021 $ 0.000303
+13.23%
$ 781,506 $ 63,472
Apr 24, 2021 $ 0.000268
-33.56%
$ 693,126 $ 83,862
Apr 23, 2021 $ 0.000403
-8.35%
$ 1.04 million $ 76,004
Apr 22, 2021 $ 0.000442
-16.33%
$ 1.14 million $ 95,663
Apr 21, 2021 $ 0.000528
+49.46%
$ 1.36 million $ 60,558
Apr 20, 2021 $ 0.000353
-23.06%
$ 911,820 $ 59,269
Apr 19, 2021 $ 0.000459
+34.72%
$ 1.18 million $ 90,387
Apr 18, 2021 $ 0.000341
-37.23%
$ 881,107 $ 66,757
Apr 17, 2021 $ 0.000544
+0.82%
$ 1.41 million $ 83,030
Apr 16, 2021 $ 0.00054
+12.23%
$ 1.4 million $ 97,946
Apr 15, 2021 $ 0.000482
-10.99%
$ 1.24 million $ 80,767
Apr 14, 2021 $ 0.000541
+11.15%
$ 1.4 million $ 85,462
Apr 13, 2021 $ 0.000487
-1.99%
$ 1.26 million $ 70,844
Apr 12, 2021 $ 0.000497
-0.79%
$ 1.28 million $ 55,096
Apr 11, 2021 $ 0.000501
-22.64%
$ 1.29 million $ 69,959
Apr 10, 2021 $ 0.000646
+62.39%
$ 1.67 million $ 40,773
Apr 9, 2021 $ 0.000398
+11.56%
$ 1.03 million $ 67,837
Apr 8, 2021 $ 0.000357
+37.05%
$ 921,715 $ 85,857
Apr 7, 2021 $ 0.000261
-41.90%
$ 675,258 $ 36,788
Apr 6, 2021 $ 0.00045
+62.71%
$ 1.16 million $ 59,958
Apr 5, 2021 $ 0.000276
-11.93%
$ 713,647 $ 47,825
Apr 4, 2021 $ 0.000314
-3.40%
$ 810,481 $ 3
Apr 3, 2021 $ 0.000326
-5.09%
$ 840,875 $ 23,474
Apr 2, 2021 $ 0.000343
+11.50%
$ 886,155 $ 108
Apr 1, 2021 $ 0.000308
+2.25%
$ 794,633 $ 19
Mar 30, 2021 $ 0.000295
+7.96%
$ 762,290 $ 49,360
Mar 29, 2021 $ 0.000273
+15.27%
$ 705,952 $ 47,631
Mar 28, 2021 $ 0.000237
-8.33%
$ 612,498 $ 47,931
Mar 27, 2021 $ 0.000253
-12.60%
$ 654,307 $ 34,674
Mar 26, 2021 $ 0.00029
+13.39%
$ 748,832 $ 16,553
Mar 25, 2021 $ 0.000256
-10.76%
$ 661,430 $ 22,636
Mar 24, 2021 $ 0.000287
+7.55%
$ 740,854 $ 18,006
Mar 23, 2021 $ 0.000266
+12.73%
$ 688,330 $ 5,999
Mar 22, 2021 $ 0.000236
-17.41%
$ 609,651 $ 17,435
Mar 21, 2021 $ 0.000286
+13.96%
$ 738,479 $ 39,097