Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.000251
-7.62%
$648,164 $7,299
Mar 19, 2021 $0.000271
-4.88%
$700,561 $36,957
Mar 18, 2021 $0.000285
-17.51%
$736,188 $60,173
Mar 17, 2021 $0.000345
+20.04%
$892,136 $67,085
Mar 16, 2021 $0.000287
+7.06%
$742,262 $32,484
Mar 15, 2021 $0.000269
-23.89%
$693,858 $55,073
Mar 14, 2021 $0.000354
+22.85%
$913,879 $74,105
Mar 13, 2021 $0.000288
-18.54%
$744,062 $60,405
Mar 12, 2021 $0.000353
+61.38%
$911,003 $43,478
Mar 11, 2021 $0.000219
-28.28%
$564,402 $107,523
Mar 10, 2021 $0.000305
+25.86%
$787,531 $57,205
Mar 9, 2021 $0.000242
+9.91%
$626,340 $48,366
Mar 8, 2021 $0.00022
-38.94%
$569,117 $62,198
Mar 7, 2021 $0.000362
+21.65%
$934,257 $49,673
Mar 6, 2021 $0.000298
+14.51%
$769,367 $62,821
Mar 5, 2021 $0.00026
-23.27%
$672,182 $42,431
Mar 4, 2021 $0.000339
+18.96%
$875,940 $78,542
Mar 3, 2021 $0.000285
+41.65%
$735,972 $45,223
Mar 2, 2021 $0.000201
-50.63%
$518,739 $3,533
Mar 1, 2021 $0.000406
+92.27%
$1.05 million $52,069
Feb 28, 2021 $0.000211
+89.82%
$545,454 $23,351
Feb 27, 2021 $0.000111
-7.64%
$287,772 $513
Feb 26, 2021 $0.000121
-41.74%
$312,133 $577
Feb 25, 2021 $0.000207
-2.23%
$534,545 $36,482
Feb 24, 2021 $0.000211
-9.60%
$545,553 $82,475
Feb 23, 2021 $0.000234
-5.74%
$604,134 $56,573
Feb 22, 2021 $0.000248
-1.16%
$641,639 $51,447
Feb 21, 2021 $0.000252
-17.96%
$650,335 $57,362
Feb 20, 2021 $0.000307
-7.32%
$792,838 $55,992
Feb 19, 2021 $0.000332
-17.99%
$856,587 $56,819
Feb 18, 2021 $0.000404
+21.74%
$1.04 million $73,551
Feb 17, 2021 $0.000332
-10.72%
$856,786 $84,463
Feb 16, 2021 $0.000372
+75.34%
$961,048 $53,509
Feb 15, 2021 $0.000212
+48.29%
$547,940 $55,326
Feb 14, 2021 $0.000143
+24.19%
$369,806 $28,802
Feb 13, 2021 $0.000115
-20.96%
$297,715 $824
Feb 12, 2021 $0.000146
+2.70%
$376,985 $13,482
Feb 11, 2021 $0.000142
-7.87%
$367,095 $32,921
Feb 10, 2021 $0.000154
-2.46%
$398,548 $17,737
Feb 9, 2021 $0.000158
+13.30%
$408,630 $44,326
Feb 8, 2021 $0.000139
-3.68%
$360,317 $49,634
Feb 7, 2021 $0.000145
-4.01%
$374,133 $63,864
Feb 6, 2021 $0.000151
+10.13%
$389,520 $34,596
Feb 5, 2021 $0.000137
+72.87%
$353,529 $45,461
Feb 4, 2021 $0.0000792
+131.27%
$204,516 $25,424
Feb 3, 2021 $0.0000342
-74.81%
$88,423 $983
Feb 2, 2021 $0.000136
+10.71%
$351,255 $27,854
Feb 1, 2021 $0.000123
+6.02%
$317,290 $25,865
Jan 30, 2021 $0.000124
-0.36%
$319,009 $30,901
Jan 29, 2021 $0.000124
+5.00%
$320,447 $25,264