SkullBuzz Historical Data

SKB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.000251
-7.62%
$ 648,164 $ 7,299
Mar 19, 2021 $ 0.000271
-4.88%
$ 700,561 $ 36,957
Mar 18, 2021 $ 0.000285
-17.51%
$ 736,188 $ 60,173
Mar 17, 2021 $ 0.000345
+20.04%
$ 892,136 $ 67,085
Mar 16, 2021 $ 0.000287
+7.06%
$ 742,262 $ 32,484
Mar 15, 2021 $ 0.000269
-23.89%
$ 693,858 $ 55,073
Mar 14, 2021 $ 0.000354
+22.85%
$ 913,879 $ 74,105
Mar 13, 2021 $ 0.000288
-18.54%
$ 744,062 $ 60,405
Mar 12, 2021 $ 0.000353
+61.38%
$ 911,003 $ 43,478
Mar 11, 2021 $ 0.000219
-28.28%
$ 564,402 $ 107,523
Mar 10, 2021 $ 0.000305
+25.86%
$ 787,531 $ 57,205
Mar 9, 2021 $ 0.000242
+9.91%
$ 626,340 $ 48,366
Mar 8, 2021 $ 0.00022
-38.94%
$ 569,117 $ 62,198
Mar 7, 2021 $ 0.000362
+21.65%
$ 934,257 $ 49,673
Mar 6, 2021 $ 0.000298
+14.51%
$ 769,367 $ 62,821
Mar 5, 2021 $ 0.00026
-23.27%
$ 672,182 $ 42,431
Mar 4, 2021 $ 0.000339
+18.96%
$ 875,940 $ 78,542
Mar 3, 2021 $ 0.000285
+41.65%
$ 735,972 $ 45,223
Mar 2, 2021 $ 0.000201
-50.63%
$ 518,739 $ 3,533
Mar 1, 2021 $ 0.000406
+92.27%
$ 1.05 million $ 52,069
Feb 28, 2021 $ 0.000211
+89.82%
$ 545,454 $ 23,351
Feb 27, 2021 $ 0.000111
-7.64%
$ 287,772 $ 513
Feb 26, 2021 $ 0.000121
-41.74%
$ 312,133 $ 577
Feb 25, 2021 $ 0.000207
-2.23%
$ 534,545 $ 36,482
Feb 24, 2021 $ 0.000211
-9.60%
$ 545,553 $ 82,475
Feb 23, 2021 $ 0.000234
-5.74%
$ 604,134 $ 56,573
Feb 22, 2021 $ 0.000248
-1.16%
$ 641,639 $ 51,447
Feb 21, 2021 $ 0.000252
-17.96%
$ 650,335 $ 57,362
Feb 20, 2021 $ 0.000307
-7.32%
$ 792,838 $ 55,992
Feb 19, 2021 $ 0.000332
-17.99%
$ 856,587 $ 56,819
Feb 18, 2021 $ 0.000404
+21.74%
$ 1.04 million $ 73,551
Feb 17, 2021 $ 0.000332
-10.72%
$ 856,786 $ 84,463
Feb 16, 2021 $ 0.000372
+75.34%
$ 961,048 $ 53,509
Feb 15, 2021 $ 0.000212
+48.29%
$ 547,940 $ 55,326
Feb 14, 2021 $ 0.000143
+24.19%
$ 369,806 $ 28,802
Feb 13, 2021 $ 0.000115
-20.96%
$ 297,715 $ 824
Feb 12, 2021 $ 0.000146
+2.70%
$ 376,985 $ 13,482
Feb 11, 2021 $ 0.000142
-7.87%
$ 367,095 $ 32,921
Feb 10, 2021 $ 0.000154
-2.46%
$ 398,548 $ 17,737
Feb 9, 2021 $ 0.000158
+13.30%
$ 408,630 $ 44,326
Feb 8, 2021 $ 0.000139
-3.68%
$ 360,317 $ 49,634
Feb 7, 2021 $ 0.000145
-4.01%
$ 374,133 $ 63,864
Feb 6, 2021 $ 0.000151
+10.13%
$ 389,520 $ 34,596
Feb 5, 2021 $ 0.000137
+72.87%
$ 353,529 $ 45,461
Feb 4, 2021 $ 0.0000792
+131.27%
$ 204,516 $ 25,424
Feb 3, 2021 $ 0.0000342
-74.81%
$ 88,423 $ 983
Feb 2, 2021 $ 0.000136
+10.71%
$ 351,255 $ 27,854
Feb 1, 2021 $ 0.000123
+6.02%
$ 317,290 $ 25,865
Jan 30, 2021 $ 0.000124
-0.36%
$ 319,009 $ 30,901
Jan 29, 2021 $ 0.000124
+5.00%
$ 320,447 $ 25,264