SkullBuzz Historical Data

SKB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.000118
+5.60%
$ 304,496 $ 23,917
Jan 27, 2021 $ 0.000112
+25.57%
$ 288,216 $ 24,242
Jan 26, 2021 $ 0.0000893
-24.68%
$ 230,603 $ 737
Jan 24, 2021 $ 0.000124
+12.62%
$ 320,468 $ 31,158
Jan 23, 2021 $ 0.00011
-0.22%
$ 284,522 $ 32,145
Jan 22, 2021 $ 0.00011
+10.53%
$ 285,345 $ 29,273
Jan 21, 2021 $ 0.0001
-18.17%
$ 259,242 $ 46,785
Jan 20, 2021 $ 0.000123
+12.11%
$ 317,214 $ 30,489
Jan 19, 2021 $ 0.00011
-26.67%
$ 283,667 $ 48,296
Jan 18, 2021 $ 0.00015
-3.11%
$ 386,965 $ 58,489
Jan 17, 2021 $ 0.000155
-7.58%
$ 399,318 $ 101,663
Jan 16, 2021 $ 0.000168
-3.57%
$ 432,665 $ 72,382
Jan 15, 2021 $ 0.000174
+10.42%
$ 448,273 $ 51,431
Jan 14, 2021 $ 0.000157
+8.11%
$ 404,919 $ 41,228
Jan 13, 2021 $ 0.000145
+42.06%
$ 374,387 $ 41,829
Jan 12, 2021 $ 0.000102
-21.45%
$ 263,178 $ 18,377
Jan 11, 2021 $ 0.00013
-13.57%
$ 335,373 $ 49,565
Jan 10, 2021 $ 0.00015
-0.65%
$ 388,532 $ 52,871
Jan 9, 2021 $ 0.000152
-10.11%
$ 391,362 $ 37,096
Jan 8, 2021 $ 0.000169
-7.17%
$ 435,461 $ 35,162
Jan 7, 2021 $ 0.000182
+1.12%
$ 469,174 $ 61,117
Jan 6, 2021 $ 0.000179
+3.00%
$ 463,499 $ 48,934
Jan 5, 2021 $ 0.000174
+6.77%
$ 450,048 $ 40,195
Jan 4, 2021 $ 0.000134
-0.87%
$ 345,618 $ 27,539
Jan 3, 2021 $ 0.000135
+9.22%
$ 348,724 $ 27,780
Jan 2, 2021 $ 0.000124
+0.29%
$ 319,390 $ 22,579
Jan 1, 2021 $ 0.000123
+4.89%
$ 318,317 $ 31,795
Dec 31, 2020 $ 0.000118
-7.60%
$ 303,643 $ 38,793
Dec 30, 2020 $ 0.000127
+15.42%
$ 328,705 $ 22,266
Dec 29, 2020 $ 0.000131
+13.05%
$ 337,827 $ 38,347
Dec 28, 2020 $ 0.000123
-12.19%
$ 318,532 $ 20,089
Dec 27, 2020 $ 0.000136
+19.45%
$ 351,092 $ 35,328
Dec 26, 2020 $ 0.000113
+30.34%
$ 292,961 $ 23,402
Dec 25, 2020 $ 0.0000873
-0.41%
$ 225,416 $ 10,288
Dec 24, 2020 $ 0.0000732
-35.95%
$ 189,045 $ 6,990
Dec 23, 2020 $ 0.000116
-12.30%
$ 299,453 $ 5,632
Dec 22, 2020 $ 0.000131
+4.31%
$ 339,036 $ 19,276
Dec 21, 2020 $ 0.000127
+33.05%
$ 327,256 $ 21,002
Dec 20, 2020 $ 0.000102
-7.38%
$ 263,604 $ 713
Dec 19, 2020 $ 0.000113
+20.20%
$ 292,694 $ 1,097
Dec 18, 2020 $ 0.000118
+0.11%
$ 305,642 $ 1,023
Dec 17, 2020 $ 0.000116
-8.53%
$ 300,504 $ 746
Dec 16, 2020 $ 0.000126
+0.67%
$ 324,921 $ 43,159
Dec 15, 2020 $ 0.000124
+0.05%
$ 319,727 $ 8,568
Dec 14, 2020 $ 0.000106
-12.18%
$ 274,535 $ 3,549
Dec 13, 2020 $ 0.000123
-0.11%
$ 318,193 $ 8,801
Dec 12, 2020 $ 0.000121
+0.21%
$ 313,089 $ 18,591
Dec 11, 2020 $ 0.000119
-2.94%
$ 308,516 $ 15,664
Dec 10, 2020 $ 0.000125
+8.73%
$ 322,883 $ 12,917
Dec 9, 2020 $ 0.000116
+6.40%
$ 299,220 $ 17,308