SkullBuzz Historical Data

SKB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000109
-4.43%
$ 282,804 $ 18,550
Dec 7, 2020 $ 0.000113
-6.63%
$ 291,901 $ 18,360
Dec 6, 2020 $ 0.00012
-16.83%
$ 309,267 $ 22,613
Dec 5, 2020 $ 0.000143
+10.67%
$ 368,953 $ 22,366
Dec 4, 2020 $ 0.00013
-24.58%
$ 336,398 $ 13,427
Dec 3, 2020 $ 0.000172
+62.02%
$ 445,244 $ 29,102
Dec 2, 2020 $ 0.000126
-26.60%
$ 326,684 $ 14,860
Dec 1, 2020 $ 0.00017
-3.45%
$ 438,972 $ 23,226
Nov 30, 2020 $ 0.000171
-0.25%
$ 442,241 $ 14,385
Nov 29, 2020 $ 0.000172
+7.00%
$ 443,225 $ 23,194
Nov 28, 2020 $ 0.00016
-3.76%
$ 414,188 $ 10,033
Nov 27, 2020 $ 0.000166
+0.40%
$ 430,038 $ 13,780
Nov 26, 2020 $ 0.000166
-8.88%
$ 428,127 $ 20,289
Nov 25, 2020 $ 0.000182
-5.67%
$ 470,091 $ 23,065
Nov 24, 2020 $ 0.000193
+0.04%
$ 498,262 $ 14,583
Nov 23, 2020 $ 0.000193
+8.48%
$ 497,800 $ 49,738
Nov 22, 2020 $ 0.000178
+0.96%
$ 458,958 $ 21,691
Nov 21, 2020 $ 0.000176
+8.09%
$ 454,698 $ 21,522
Nov 20, 2020 $ 0.000163
+7.95%
$ 420,561 $ 16,452
Nov 19, 2020 $ 0.000151
-3.64%
$ 389,555 $ 19,337
Nov 18, 2020 $ 0.000157
+0.10%
$ 404,386 $ 14,654
Nov 17, 2020 $ 0.000156
-10.50%
$ 404,082 $ 15,396
Nov 16, 2020 $ 0.000175
+22.30%
$ 451,436 $ 769
Nov 15, 2020 $ 0.000143
-2.90%
$ 369,138 $ 12,054
Nov 14, 2020 $ 0.000147
-3.38%
$ 380,267 $ 19,803
Nov 13, 2020 $ 0.000152
+0.56%
$ 393,563 $ 23,831
Nov 12, 2020 $ 0.000152
+2.81%
$ 391,369 $ 12,850
Nov 11, 2020 $ 0.000147
+0.49%
$ 380,667 $ 19,420
Nov 10, 2020 $ 0.000147
+1.77%
$ 378,769 $ 11,301
Nov 9, 2020 $ 0.000144
+16.43%
$ 372,340 $ 14,542
Nov 8, 2020 $ 0.000124
-5.41%
$ 319,890 $ 13,295
Nov 7, 2020 $ 0.000131
-21.47%
$ 338,186 $ 10,799
Nov 6, 2020 $ 0.000167
-12.14%
$ 430,404 $ 17,114
Nov 5, 2020 $ 0.00019
+33.46%
$ 489,808 $ 18,669
Nov 4, 2020 $ 0.000142
+3.04%
$ 366,914 $ 9,286
Nov 3, 2020 $ 0.000138
+3.53%
$ 356,111 $ 12,770
Nov 2, 2020 $ 0.000133
+30.31%
$ 343,946 $ 10,604
Nov 1, 2020 $ 0.000102
+3.99%
$ 263,882 $ 9,266
Oct 31, 2020 $ 0.0000982
-29.71%
$ 253,731 $ 15,933
Oct 30, 2020 $ 0.00014
+31.60%
$ 360,926 $ 13,651
Oct 29, 2020 $ 0.000106
+19.34%
$ 274,175 $ 13,253
Oct 28, 2020 $ 0.0000889
-30.84%
$ 229,741 $ 19,333
Oct 27, 2020 $ 0.000129
+17.55%
$ 332,433 $ 17,283
Oct 26, 2020 $ 0.00011
+25.62%
$ 282,922 $ 21,675
Oct 25, 2020 $ 0.0000872
+56.70%
$ 225,259 $ 16,694
Oct 24, 2020 $ 0.0000556
-74.90%
$ 143,742 $ 11,161
Oct 23, 2020 $ 0.000222
+10.10%
$ 572,769 $ 28,428
Oct 22, 2020 $ 0.000201
+34.85%
$ 520,241 $ 18,334
Oct 21, 2020 $ 0.000149
-16.53%
$ 385,858 $ 13,364
Oct 20, 2020 $ 0.000179
-10.52%
$ 462,270 $ 8,490