SkullBuzz Historical Data

SKB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0002
-8.52%
$ 516,643 $ 12,939
Oct 18, 2020 $ 0.000219
+0.58%
$ 564,741 $ 4,946
Oct 17, 2020 $ 0.000217
-2.84%
$ 561,566 $ 10,446
Oct 16, 2020 $ 0.000224
-3.38%
$ 577,975 $ 14,279
Oct 15, 2020 $ 0.000232
-0.76%
$ 598,126 $ 14,595
Oct 14, 2020 $ 0.000233
-1.05%
$ 602,817 $ 18,441
Oct 13, 2020 $ 0.000236
+2.30%
$ 609,168 $ 7,243
Oct 12, 2020 $ 0.000231
+2.23%
$ 595,638 $ 15,459
Oct 11, 2020 $ 0.000226
-7.86%
$ 582,909 $ 14,321
Oct 10, 2020 $ 0.000245
+1.07%
$ 632,496 $ 15,190
Oct 9, 2020 $ 0.000242
+9.23%
$ 625,848 $ 11,767
Oct 8, 2020 $ 0.000222
-3.60%
$ 572,854 $ 18,316
Oct 7, 2020 $ 0.00023
+16.56%
$ 594,155 $ 16,372
Oct 6, 2020 $ 0.000197
-2.89%
$ 509,783 $ 10,870
Oct 5, 2020 $ 0.000203
-13.62%
$ 524,976 $ 14,701
Oct 4, 2020 $ 0.000235
+13.39%
$ 607,686 $ 21,716
Oct 3, 2020 $ 0.000207
-1.27%
$ 535,941 $ 13,996
Oct 2, 2020 $ 0.00021
+16.42%
$ 542,871 $ 13,030
Oct 1, 2020 $ 0.00018
+19.31%
$ 466,073 $ 15,548
Sep 30, 2020 $ 0.000151
-5.03%
$ 390,604 $ 10,035
Sep 29, 2020 $ 0.000159
+17.67%
$ 411,207 $ 18,524
Sep 28, 2020 $ 0.000135
-12.37%
$ 349,664 $ 14,155
Sep 27, 2020 $ 0.000154
+14.03%
$ 398,834 $ 18,787
Sep 26, 2020 $ 0.000136
-15.32%
$ 350,055 $ 12,644
Sep 25, 2020 $ 0.00016
-18.13%
$ 413,312 $ 14,740
Sep 24, 2020 $ 0.000195
+84.31%
$ 504,811 $ 11,500
Sep 23, 2020 $ 0.000106
+9.96%
$ 273,987 $ 23,878
Sep 22, 2020 $ 0.0000965
+6.65%
$ 249,156 $ 7,409
Sep 21, 2020 $ 0.0000905
-14.31%
$ 233,709 $ 10,416
Sep 20, 2020 $ 0.000106
+2.46%
$ 272,709 $ 11,167
Sep 19, 2020 $ 0.000103
-4.18%
$ 266,150 $ 13,427
Sep 18, 2020 $ 0.000107
-0.68%
$ 277,393 $ 13,071
Sep 17, 2020 $ 0.000108
+0.52%
$ 279,196 $ 14,844
Sep 16, 2020 $ 0.000108
+3.05%
$ 277,910 $ 10,931
Sep 15, 2020 $ 0.000104
+2.54%
$ 269,731 $ 29,974
Sep 14, 2020 $ 0.000102
-15.71%
$ 262,917 $ 9,264
Sep 13, 2020 $ 0.000121
-8.53%
$ 311,780 $ 8,424
Sep 12, 2020 $ 0.000132
-2.16%
$ 340,766 $ 13,359
Sep 11, 2020 $ 0.000135
+18.17%
$ 348,187 $ 15,943
Sep 10, 2020 $ 0.000114
-9.81%
$ 294,405 $ 6,707
Sep 9, 2020 $ 0.000126
+24.75%
$ 326,491 $ 14,163
Sep 8, 2020 $ 0.000101
+2.60%
$ 261,689 $ 35,536
Sep 7, 2020 $ 0.0000986
+39.81%
$ 254,732 $ 14,639
Sep 6, 2020 $ 0.0000706
-29.68%
$ 182,292 $ 7,035
Sep 5, 2020 $ 0.0001
-13.88%
$ 258,416 $ 14,182
Sep 4, 2020 $ 0.000116
-43.87%
$ 300,370 $ 6,709
Sep 3, 2020 $ 0.000208
+17.79%
$ 536,049 $ 11,175
Sep 2, 2020 $ 0.000176
+12.07%
$ 455,255 $ 45,566
Sep 1, 2020 $ 0.000157
-27.62%
$ 406,234 $ 19,494
Aug 31, 2020 $ 0.000217
+1.68%
$ 561,531 $ 15,360