SkullBuzz Historical Data

SKB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.000214
-10.82%
$ 551,852 $ 18,595
Aug 29, 2020 $ 0.00024
-5.22%
$ 619,235 $ 5,116
Aug 28, 2020 $ 0.000253
+5.00%
$ 653,290 $ 12,985
Aug 27, 2020 $ 0.000241
-17.93%
$ 622,190 $ 8,955
Aug 26, 2020 $ 0.000294
+25.31%
$ 758,163 $ 15,454
Aug 25, 2020 $ 0.000234
-5.94%
$ 605,341 $ 10,637
Aug 24, 2020 $ 0.000249
-4.96%
$ 643,687 $ 4,684
Aug 23, 2020 $ 0.000262
+72.65%
$ 677,643 $ 5,008
Aug 22, 2020 $ 0.000152
-59.94%
$ 392,448 $ 50,271
Aug 21, 2020 $ 0.000379
-14.89%
$ 979,915 $ 28,198
Aug 20, 2020 $ 0.000446
+4.53%
$ 1.15 million $ 28,715
Aug 19, 2020 $ 0.000426
-6.69%
$ 1.1 million $ 35,354
Aug 18, 2020 $ 0.000457
+4.05%
$ 1.18 million $ 26,207
Aug 17, 2020 $ 0.00044
-10.35%
$ 1.14 million $ 25,334
Aug 16, 2020 $ 0.00049
+3.81%
$ 1.27 million $ 35,366
Aug 15, 2020 $ 0.000472
-4.48%
$ 1.22 million $ 19,079
Aug 14, 2020 $ 0.000494
+4.86%
$ 1.28 million $ 38,257
Aug 13, 2020 $ 0.000472
+10.67%
$ 1.22 million $ 18,815
Aug 12, 2020 $ 0.000426
-6.22%
$ 1.1 million $ 21,656
Aug 11, 2020 $ 0.000455
+8.40%
$ 1.17 million $ 33,968
Aug 10, 2020 $ 0.000419
-0.59%
$ 1.08 million $ 23,584
Aug 9, 2020 $ 0.000421
-11.85%
$ 1.09 million $ 23,949
Aug 8, 2020 $ 0.000477
+14.05%
$ 1.23 million $ 23,951
Aug 7, 2020 $ 0.000418
-4.68%
$ 1.08 million $ 23,042
Aug 6, 2020 $ 0.000438
-4.04%
$ 1.13 million $ 16,379
Aug 5, 2020 $ 0.000457
+11.68%
$ 1.18 million $ 38,344
Aug 4, 2020 $ 0.000409
-23.28%
$ 1.06 million $ 9,155
Aug 3, 2020 $ 0.000534
-51.95%
$ 1.38 million $ 32,639
Aug 2, 2020 $ 0.00111
+147.21%
$ 2.87 million $ 67,841
Aug 1, 2020 $ 0.000449
+21.09%
$ 1.16 million $ 18,806
Jul 31, 2020 $ 0.000371
-1.18%
$ 957,534 $ 9,348
Jul 30, 2020 $ 0.000375
-35.88%
$ 969,130 $ 19,423
Jul 29, 2020 $ 0.000585
+22.95%
$ 1.51 million $ 29,973
Jul 28, 2020 $ 0.000476
-24.66%
$ 1.23 million $ 13,997
Jul 27, 2020 $ 0.000631
+3.59%
$ 1.63 million $ 9
Jul 26, 2020 $ 0.000609
+0.34%
$ 1.57 million $ 11,444
Jul 25, 2020 $ 0.000607
-8.89%
$ 1.57 million $ 22,773
Jul 24, 2020 $ 0.000665
+21.40%
$ 1.72 million $ 12,306
Jul 23, 2020 $ 0.000548
-12.25%
$ 1.41 million $ 15,513
Jul 22, 2020 $ 0.000624
+8.19%
$ 1.61 million $ 14,459
Jul 21, 2020 $ 0.000576
+19.85%
$ 1.49 million $ 14,280
Jul 20, 2020 $ 0.000481
-18.66%
$ 1.24 million $ 7,668
Jul 19, 2020 $ 0.000592
+5.45%
$ 1.53 million $ 11,413
Jul 18, 2020 $ 0.000561
+9.74%
$ 1.45 million $ 16,496
Jul 17, 2020 $ 0.000511
-2.55%
$ 1.32 million $ 6,718
Jul 16, 2020 $ 0.000514
+8.60%
$ 1.33 million $ 16,199
Jul 15, 2020 $ 0.000474
-26.89%
$ 1.22 million $ 15,154
Jul 14, 2020 $ 0.000648
-0.83%
$ 1.67 million $ 14,777
Jul 13, 2020 $ 0.000654
-16.75%
$ 1.69 million $ 31,062
Jul 12, 2020 $ 0.000785
+63.59%
$ 2.03 million $ 16,338