SkullBuzz Historical Data

SKB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00048
-32.00%
$ 1.24 million $ 5,904
Jul 10, 2020 $ 0.000705
+3.08%
$ 1.82 million $ 4,856
Jul 9, 2020 $ 0.000684
+26.85%
$ 1.77 million $ 33,185
Jul 8, 2020 $ 0.000539
-30.57%
$ 1.39 million $ 34,209
Jul 7, 2020 $ 0.000777
+30.49%
$ 2.01 million $ 14,332
Jul 6, 2020 $ 0.000595
-1.12%
$ 1.54 million $ 11,068
Jul 5, 2020 $ 0.000602
-2.76%
$ 1.55 million $ 9,557
Jul 4, 2020 $ 0.000618
+18.97%
$ 1.6 million $ 18,372
Jul 3, 2020 $ 0.00052
-6.23%
$ 1.34 million $ 15,190
Jul 2, 2020 $ 0.000554
-55.31%
$ 1.43 million $ 5,471
Jul 1, 2020 $ 0.00124
-14.11%
$ 3.2 million $ 17,638
Jun 30, 2020 $ 0.00144
+43.46%
$ 3.73 million $ 20,969
Jun 29, 2020 $ 0.00101
-19.36%
$ 2.6 million $ 14,182
Jun 28, 2020 $ 0.00125
+30.71%
$ 3.22 million $ 9,852
Jun 27, 2020 $ 0.000955
-24.21%
$ 2.47 million $ 13,008
Jun 26, 2020 $ 0.00126
-12.55%
$ 3.25 million $ 14,347
Jun 25, 2020 $ 0.00144
+11.18%
$ 3.72 million $ 19,492
Jun 24, 2020 $ 0.0013
-17.87%
$ 3.35 million $ 13,449
Jun 23, 2020 $ 0.00158
-4.38%
$ 4.08 million $ 17,816
Jun 22, 2020 $ 0.00165
+1.57%
$ 4.26 million $ 24,759
Jun 21, 2020 $ 0.00162
+41.77%
$ 4.19 million $ 34,240
Jun 20, 2020 $ 0.00115
-30.03%
$ 2.96 million $ 27,126
Jun 19, 2020 $ 0.00164
-21.37%
$ 4.23 million $ 21,041
Jun 18, 2020 $ 0.00208
+30.66%
$ 5.38 million $ 11,275
Jun 17, 2020 $ 0.00159
+46.80%
$ 4.12 million $ 40,144
Jun 16, 2020 $ 0.00109
-16.11%
$ 2.8 million $ 13,428
Jun 15, 2020 $ 0.00129
-0.65%
$ 3.34 million $ 1,542
Jun 14, 2020 $ 0.0013
-33.20%
$ 3.37 million $ 8,659
Jun 13, 2020 $ 0.00195
-7.44%
$ 5.04 million $ 37,246
Jun 12, 2020 $ 0.00211
+9.38%
$ 5.44 million $ 26,525
Jun 11, 2020 $ 0.00193
-41.89%
$ 4.98 million $ 19,711
Jun 10, 2020 $ 0.00331
+19.89%
$ 8.56 million $ 17,279
Jun 9, 2020 $ 0.00276
-22.84%
$ 7.14 million $ 11,859
Jun 8, 2020 $ 0.00358
+667.05%
$ 9.26 million $ 85,139
Jun 7, 2020 $ 0.000467
-19.99%
$ 1.21 million $ 22,522
Jun 6, 2020 $ 0.000584
-4.00%
$ 1.51 million $ 24,257
Jun 5, 2020 $ 0.000608
+1.92%
$ 1.57 million $ 25,357
Jun 4, 2020 $ 0.000597
+159.53%
$ 1.54 million $ 42,595
Jun 3, 2020 $ 0.00023
-21.42%
$ 594,145 $ 13,017
Jun 2, 2020 $ 0.000293
+54.03%
$ 755,776 $ 26,142
Jun 1, 2020 $ 0.00019
+15.08%
$ 490,671 $ 10,751
May 31, 2020 $ 0.000165
-21.29%
$ 426,594 $ 10,729
May 30, 2020 $ 0.00021
+15.82%
$ 541,752 $ 18,282
May 29, 2020 $ 0.000181
-3.00%
$ 467,625 $ 18,145
May 28, 2020 $ 0.000186
+25.60%
$ 481,635 $ 20,549
May 27, 2020 $ 0.000148
-0.52%
$ 383,298 $ 9,400
May 26, 2020 $ 0.000149
-21.86%
$ 385,312 $ 13,396
May 25, 2020 $ 0.000191
+29.65%
$ 493,144 $ 18,752
May 24, 2020 $ 0.000148
-15.01%
$ 381,386 $ 8,758
May 23, 2020 $ 0.000174
+35.49%
$ 448,886 $ 12,110