Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2020 $0.00048
-32.00%
$1.24 million $5,904
Jul 10, 2020 $0.000705
+3.08%
$1.82 million $4,856
Jul 9, 2020 $0.000684
+26.85%
$1.77 million $33,185
Jul 8, 2020 $0.000539
-30.57%
$1.39 million $34,209
Jul 7, 2020 $0.000777
+30.49%
$2.01 million $14,332
Jul 6, 2020 $0.000595
-1.12%
$1.54 million $11,068
Jul 5, 2020 $0.000602
-2.76%
$1.55 million $9,557
Jul 4, 2020 $0.000618
+18.97%
$1.6 million $18,372
Jul 3, 2020 $0.00052
-6.23%
$1.34 million $15,190
Jul 2, 2020 $0.000554
-55.31%
$1.43 million $5,471
Jul 1, 2020 $0.00124
-14.11%
$3.2 million $17,638
Jun 30, 2020 $0.00144
+43.46%
$3.73 million $20,969
Jun 29, 2020 $0.00101
-19.36%
$2.6 million $14,182
Jun 28, 2020 $0.00125
+30.71%
$3.22 million $9,852
Jun 27, 2020 $0.000955
-24.21%
$2.47 million $13,008
Jun 26, 2020 $0.00126
-12.55%
$3.25 million $14,347
Jun 25, 2020 $0.00144
+11.18%
$3.72 million $19,492
Jun 24, 2020 $0.0013
-17.87%
$3.35 million $13,449
Jun 23, 2020 $0.00158
-4.38%
$4.08 million $17,816
Jun 22, 2020 $0.00165
+1.57%
$4.26 million $24,759
Jun 21, 2020 $0.00162
+41.77%
$4.19 million $34,240
Jun 20, 2020 $0.00115
-30.03%
$2.96 million $27,126
Jun 19, 2020 $0.00164
-21.37%
$4.23 million $21,041
Jun 18, 2020 $0.00208
+30.66%
$5.38 million $11,275
Jun 17, 2020 $0.00159
+46.80%
$4.12 million $40,144
Jun 16, 2020 $0.00109
-16.11%
$2.8 million $13,428
Jun 15, 2020 $0.00129
-0.65%
$3.34 million $1,542
Jun 14, 2020 $0.0013
-33.20%
$3.37 million $8,659
Jun 13, 2020 $0.00195
-7.44%
$5.04 million $37,246
Jun 12, 2020 $0.00211
+9.38%
$5.44 million $26,525
Jun 11, 2020 $0.00193
-41.89%
$4.98 million $19,711
Jun 10, 2020 $0.00331
+19.89%
$8.56 million $17,279
Jun 9, 2020 $0.00276
-22.84%
$7.14 million $11,859
Jun 8, 2020 $0.00358
+667.05%
$9.26 million $85,139
Jun 7, 2020 $0.000467
-19.99%
$1.21 million $22,522
Jun 6, 2020 $0.000584
-4.00%
$1.51 million $24,257
Jun 5, 2020 $0.000608
+1.92%
$1.57 million $25,357
Jun 4, 2020 $0.000597
+159.53%
$1.54 million $42,595
Jun 3, 2020 $0.00023
-21.42%
$594,145 $13,017
Jun 2, 2020 $0.000293
+54.03%
$755,776 $26,142
Jun 1, 2020 $0.00019
+15.08%
$490,671 $10,751
May 31, 2020 $0.000165
-21.29%
$426,594 $10,729
May 30, 2020 $0.00021
+15.82%
$541,752 $18,282
May 29, 2020 $0.000181
-3.00%
$467,625 $18,145
May 28, 2020 $0.000186
+25.60%
$481,635 $20,549
May 27, 2020 $0.000148
-0.52%
$383,298 $9,400
May 26, 2020 $0.000149
-21.86%
$385,312 $13,396
May 25, 2020 $0.000191
+29.65%
$493,144 $18,752
May 24, 2020 $0.000148
-15.01%
$381,386 $8,758
May 23, 2020 $0.000174
+35.49%
$448,886 $12,110