SkullBuzz Historical Data

SKB Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000128
-25.95%
$ 331,224 $ 12,804
May 21, 2020 $ 0.000173
+9.90%
$ 447,351 $ 18,719
May 20, 2020 $ 0.000158
+0.78%
$ 407,095 $ 16,104
May 19, 2020 $ 0.000156
-0.13%
$ 403,735 $ 14,602
May 18, 2020 $ 0.000156
+14.49%
$ 404,047 $ 15,469
May 17, 2020 $ 0.000137
-20.70%
$ 352,998 $ 12,235
May 16, 2020 $ 0.000172
+19.53%
$ 445,420 $ 20,616
May 15, 2020 $ 0.000144
-2.26%
$ 372,697 $ 12,018
May 14, 2020 $ 0.000148
-33.16%
$ 381,496 $ 17,036
May 13, 2020 $ 0.000221
+59.59%
$ 570,713 $ 14,031
May 12, 2020 $ 0.000138
-0.95%
$ 357,456 $ 11,401
May 11, 2020 $ 0.00014
-25.17%
$ 360,666 $ 17,191
May 10, 2020 $ 0.000187
-35.35%
$ 482,090 $ 17,900
May 9, 2020 $ 0.000289
-1.32%
$ 745,852 $ 9,320
May 8, 2020 $ 0.000293
+0.59%
$ 756,080 $ 12,152
May 7, 2020 $ 0.000291
+6.11%
$ 751,816 $ 17,453
May 6, 2020 $ 0.000275
-1.71%
$ 710,636 $ 14,624
May 5, 2020 $ 0.00028
+35.27%
$ 723,039 $ 14,363
May 4, 2020 $ 0.000207
-9.03%
$ 534,837 $ 13,938
May 3, 2020 $ 0.000228
-25.78%
$ 587,922 $ 10,583
May 2, 2020 $ 0.000307
+1.72%
$ 792,147 $ 24,327
May 1, 2020 $ 0.000301
+2.19%
$ 778,683 $ 18,412
Apr 30, 2020 $ 0.000295
-5.77%
$ 761,134 $ 12,995
Apr 29, 2020 $ 0.000313
+78.05%
$ 807,632 $ 16,350
Apr 28, 2020 $ 0.000176
-34.31%
$ 454,251 $ 12,135
Apr 27, 2020 $ 0.000268
+12.27%
$ 691,481 $ 18,249
Apr 26, 2020 $ 0.000238
+34.19%
$ 615,551 $ 11,198
Apr 25, 2020 $ 0.000178
-16.28%
$ 458,734 $ 6,283
Apr 24, 2020 $ 0.000212
-14.00%
$ 547,930 $ 11,131
Apr 23, 2020 $ 0.000247
+24.06%
$ 636,927 $ 16,092
Apr 22, 2020 $ 0.000199
+27.60%
$ 513,040 $ 13,689
Apr 21, 2020 $ 0.000156
-33.56%
$ 401,969 $ 7,740
Apr 20, 2020 $ 0.000234
+20.47%
$ 605,077 $ 17,052
Apr 19, 2020 $ 0.000194
-27.25%
$ 502,264 $ 14,037
Apr 18, 2020 $ 0.000267
+23.31%
$ 690,076 $ 9,353
Apr 17, 2020 $ 0.000217
+7.50%
$ 559,385 $ 16,481
Apr 16, 2020 $ 0.000201
+30.07%
$ 520,260 $ 6,677
Apr 15, 2020 $ 0.000155
-23.30%
$ 400,241 $ 10,945
Apr 14, 2020 $ 0.000202
+32.99%
$ 521,664 $ 8,564
Apr 13, 2020 $ 0.000152
+15.80%
$ 392,300 $ 8,068
Apr 12, 2020 $ 0.000131
-23.25%
$ 338,978 $ 11,833
Apr 11, 2020 $ 0.000171
-12.11%
$ 441,629 $ 11,651
Apr 10, 2020 $ 0.000194
-23.35%
$ 502,114 $ 22,388
Apr 9, 2020 $ 0.000254
+79.22%
$ 655,346 $ 16,673
Apr 8, 2020 $ 0.000142
+1.07%
$ 365,546 $ 13,418
Apr 7, 2020 $ 0.00014
-8.59%
$ 361,770 $ 10,450
Apr 6, 2020 $ 0.000153
+33.76%
$ 395,532 $ 12,832
Apr 5, 2020 $ 0.000114
-2.14%
$ 295,744 $ 10,207
Apr 4, 2020 $ 0.000117
-0.44%
$ 302,296 $ 10,648
Apr 3, 2020 $ 0.000118
-10.70%
$ 303,605 $ 8,691