Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $0.000131
-2.69%
$339,657 $10,405
Apr 1, 2020 $0.000135
+32.60%
$349,012 $7,980
Mar 31, 2020 $0.000102
-5.14%
$263,462 $7,285
Mar 30, 2020 $0.000108
-6.80%
$277,901 $6,491
Mar 29, 2020 $0.000116
-41.58%
$298,483 $9,173
Mar 28, 2020 $0.000198
+1.43%
$511,184 $4,898
Mar 27, 2020 $0.000195
-5.26%
$503,817 $10,621
Mar 26, 2020 $0.000206
+1.40%
$531,845 $8,784
Mar 25, 2020 $0.000203
-0.34%
$524,287 $7,457
Mar 24, 2020 $0.000204
+1.30%
$526,139 $4,469
Mar 23, 2020 $0.000201
+9.67%
$518,910 $6,289
Mar 22, 2020 $0.000183
-6.63%
$473,135 $11,085
Mar 21, 2020 $0.000196
-1.79%
$506,409 $7,556
Mar 20, 2020 $0.000199
-0.36%
$514,571 $4,883
Mar 19, 2020 $0.0002
+17.94%
$516,421 $11,167
Mar 18, 2020 $0.000169
-1.15%
$437,554 $7,221
Mar 17, 2020 $0.000172
+2.97%
$443,717 $9,147
Mar 16, 2020 $0.000167
-9.23%
$430,155 $9,256
Mar 15, 2020 $0.000183
+1.35%
$473,912 $10,260
Mar 14, 2020 $0.000181
-12.89%
$468,178 $5,274
Mar 13, 2020 $0.000207
+22.74%
$535,004 $9,938
Mar 12, 2020 $0.000169
-43.76%
$436,515 $433
Mar 11, 2020 $0.000301
-2.10%
$776,326 $6,053
Mar 10, 2020 $0.000307
-1.87%
$792,562 $8,583
Mar 9, 2020 $0.000311
+1.80%
$803,916 $12,500
Mar 8, 2020 $0.000306
-15.90%
$789,864 $14,948
Mar 7, 2020 $0.000364
-12.46%
$938,960 $12,777
Mar 6, 2020 $0.000415
+8.59%
$1.07 million $14,684
Mar 5, 2020 $0.000381
+14.77%
$984,534 $15,515
Mar 4, 2020 $0.000332
-3.22%
$857,113 $18,503
Mar 3, 2020 $0.000343
-17.67%
$885,599 $15,253
Mar 2, 2020 $0.000416
+9.35%
$1.07 million $13,458
Mar 1, 2020 $0.000381
+6.00%
$983,409 $15,561
Feb 29, 2020 $0.00036
-26.30%
$929,981 $16,410
Feb 28, 2020 $0.000489
+33.53%
$1.26 million $15,538
Feb 27, 2020 $0.000365
-13.98%
$941,613 $9,300
Feb 26, 2020 $0.000424
+15.64%
$1.1 million $15,832
Feb 25, 2020 $0.000368
-31.21%
$950,170 $18,890
Feb 24, 2020 $0.000535
+3.60%
$1.38 million $16,493
Feb 23, 2020 $0.000516
+26.71%
$1.33 million $19,903
Feb 22, 2020 $0.000407
-20.12%
$1.05 million $20,450
Feb 21, 2020 $0.00051
-7.74%
$1.32 million $16,231
Feb 20, 2020 $0.000553
+38.92%
$1.43 million $18,125
Feb 19, 2020 $0.000398
-16.98%
$1.03 million $15,737
Feb 18, 2020 $0.000479
-11.69%
$1.24 million $18,641
Feb 17, 2020 $0.000543
-16.94%
$1.4 million $19,856
Feb 16, 2020 $0.000655
+33.06%
$1.69 million $12,353
Feb 15, 2020 $0.000491
-27.00%
$1.27 million $14,206
Feb 14, 2020 $0.000674
-8.15%
$1.74 million $22,949
Feb 13, 2020 $0.000733
+29.52%
$1.89 million $26,072