SkullBuzz Historical Data

SKB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000131
-2.69%
$ 339,657 $ 10,405
Apr 1, 2020 $ 0.000135
+32.60%
$ 349,012 $ 7,980
Mar 31, 2020 $ 0.000102
-5.14%
$ 263,462 $ 7,285
Mar 30, 2020 $ 0.000108
-6.80%
$ 277,901 $ 6,491
Mar 29, 2020 $ 0.000116
-41.58%
$ 298,483 $ 9,173
Mar 28, 2020 $ 0.000198
+1.43%
$ 511,184 $ 4,898
Mar 27, 2020 $ 0.000195
-5.26%
$ 503,817 $ 10,621
Mar 26, 2020 $ 0.000206
+1.40%
$ 531,845 $ 8,784
Mar 25, 2020 $ 0.000203
-0.34%
$ 524,287 $ 7,457
Mar 24, 2020 $ 0.000204
+1.30%
$ 526,139 $ 4,469
Mar 23, 2020 $ 0.000201
+9.67%
$ 518,910 $ 6,289
Mar 22, 2020 $ 0.000183
-6.63%
$ 473,135 $ 11,085
Mar 21, 2020 $ 0.000196
-1.79%
$ 506,409 $ 7,556
Mar 20, 2020 $ 0.000199
-0.36%
$ 514,571 $ 4,883
Mar 19, 2020 $ 0.0002
+17.94%
$ 516,421 $ 11,167
Mar 18, 2020 $ 0.000169
-1.15%
$ 437,554 $ 7,221
Mar 17, 2020 $ 0.000172
+2.97%
$ 443,717 $ 9,147
Mar 16, 2020 $ 0.000167
-9.23%
$ 430,155 $ 9,256
Mar 15, 2020 $ 0.000183
+1.35%
$ 473,912 $ 10,260
Mar 14, 2020 $ 0.000181
-12.89%
$ 468,178 $ 5,274
Mar 13, 2020 $ 0.000207
+22.74%
$ 535,004 $ 9,938
Mar 12, 2020 $ 0.000169
-43.76%
$ 436,515 $ 433
Mar 11, 2020 $ 0.000301
-2.10%
$ 776,326 $ 6,053
Mar 10, 2020 $ 0.000307
-1.87%
$ 792,562 $ 8,583
Mar 9, 2020 $ 0.000311
+1.80%
$ 803,916 $ 12,500
Mar 8, 2020 $ 0.000306
-15.90%
$ 789,864 $ 14,948
Mar 7, 2020 $ 0.000364
-12.46%
$ 938,960 $ 12,777
Mar 6, 2020 $ 0.000415
+8.59%
$ 1.07 million $ 14,684
Mar 5, 2020 $ 0.000381
+14.77%
$ 984,534 $ 15,515
Mar 4, 2020 $ 0.000332
-3.22%
$ 857,113 $ 18,503
Mar 3, 2020 $ 0.000343
-17.67%
$ 885,599 $ 15,253
Mar 2, 2020 $ 0.000416
+9.35%
$ 1.07 million $ 13,458
Mar 1, 2020 $ 0.000381
+6.00%
$ 983,409 $ 15,561
Feb 29, 2020 $ 0.00036
-26.30%
$ 929,981 $ 16,410
Feb 28, 2020 $ 0.000489
+33.53%
$ 1.26 million $ 15,538
Feb 27, 2020 $ 0.000365
-13.98%
$ 941,613 $ 9,300
Feb 26, 2020 $ 0.000424
+15.64%
$ 1.1 million $ 15,832
Feb 25, 2020 $ 0.000368
-31.21%
$ 950,170 $ 18,890
Feb 24, 2020 $ 0.000535
+3.60%
$ 1.38 million $ 16,493
Feb 23, 2020 $ 0.000516
+26.71%
$ 1.33 million $ 19,903
Feb 22, 2020 $ 0.000407
-20.12%
$ 1.05 million $ 20,450
Feb 21, 2020 $ 0.00051
-7.74%
$ 1.32 million $ 16,231
Feb 20, 2020 $ 0.000553
+38.92%
$ 1.43 million $ 18,125
Feb 19, 2020 $ 0.000398
-16.98%
$ 1.03 million $ 15,737
Feb 18, 2020 $ 0.000479
-11.69%
$ 1.24 million $ 18,641
Feb 17, 2020 $ 0.000543
-16.94%
$ 1.4 million $ 19,856
Feb 16, 2020 $ 0.000655
+33.06%
$ 1.69 million $ 12,353
Feb 15, 2020 $ 0.000491
-27.00%
$ 1.27 million $ 14,206
Feb 14, 2020 $ 0.000674
-8.15%
$ 1.74 million $ 22,949
Feb 13, 2020 $ 0.000733
+29.52%
$ 1.89 million $ 26,072