Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.000566
+12.58%
$1.46 million $16,801
Feb 11, 2020 $0.000503
+0.34%
$1.3 million $17,071
Feb 10, 2020 $0.000502
+0.30%
$1.3 million $17,193
Feb 9, 2020 $0.0005
-13.01%
$1.29 million $7,971
Feb 8, 2020 $0.000575
-4.36%
$1.49 million $11,173
Feb 7, 2020 $0.000602
+15.19%
$1.55 million $23,536
Feb 6, 2020 $0.000523
-1.43%
$1.35 million $12,223
Feb 5, 2020 $0.000531
+2.14%
$1.37 million $12,023
Feb 4, 2020 $0.00052
+35.61%
$1.34 million $10,384
Feb 3, 2020 $0.000383
-13.72%
$990,438 $10,459
Feb 2, 2020 $0.000444
+0.18%
$1.15 million $8,024
Feb 1, 2020 $0.000444
+36.04%
$1.15 million $11,515
Jan 31, 2020 $0.000326
+0.49%
$842,111 $6,669
Jan 30, 2020 $0.000324
+8.97%
$837,828 $12,248
Jan 29, 2020 $0.000298
+68.60%
$769,320 $2,391
Jan 28, 2020 $0.000177
-32.11%
$456,639 $300
Jan 27, 2020 $0.00026
-0.73%
$672,561 $303
Jan 26, 2020 $0.000262
+49.10%
$678,024 $770
Jan 25, 2020 $0.000176
+7.63%
$454,352 $330
Jan 24, 2020 $0.000164
-43.35%
$422,348 $439
Jan 23, 2020 $0.000289
+2.60%
$745,779 $2,116
Jan 22, 2020 $0.000281
+21.60%
$726,985 $10,396
Jan 21, 2020 $0.000231
-5.11%
$597,433 $139
Jan 20, 2020 $0.000244
-7.05%
$629,742 $3,590
Jan 19, 2020 $0.000262
+46.83%
$677,655 $3,271
Jan 18, 2020 $0.000179
-64.81%
$461,633 $0.1
Jan 17, 2020 $0.000509
+83.61%
$1.31 million $0
Jan 16, 2020 $0.000277
+58.22%
$715,841 $10,064
Jan 15, 2020 $0.000175
-33.49%
$452,391 $0
Jan 14, 2020 $0.000264
-13.83%
$680,701 $0.1
Jan 13, 2020 $0.000306
+37.29%
$790,688 $2,032
Jan 12, 2020 $0.000223
-6.53%
$575,271 $6,943
Jan 11, 2020 $0.000238
+13.60%
$615,208 $5,799
Jan 10, 2020 $0.00021
-1.66%
$541,669 $9,165
Jan 9, 2020 $0.000213
-12.99%
$550,995 $5,416
Jan 8, 2020 $0.000245
+49.50%
$633,601 $8,282
Jan 7, 2020 $0.000164
-61.04%
$423,827 $2
Jan 6, 2020 $0.000421
+86.97%
$1.09 million $942
Jan 5, 2020 $0.000225
+52.53%
$581,465 $3,985
Jan 4, 2020 $0.000148
-61.77%
$381,223 $36
Jan 3, 2020 $0.000386
+83.20%
$997,042 $914
Jan 2, 2020 $0.000211
+9.48%
$544,271 $5,837
Jan 1, 2020 $0.000192
+57.72%
$497,184 $6,295
Dec 31, 2019 $0.000122
+68.61%
$315,154 $0
Dec 30, 2019 $0.0000724
-2.40%
$186,911 $22
Dec 29, 2019 $0.0000741
-66.22%
$191,503 $0
Dec 28, 2019 $0.000219
+201.49%
$566,942 $0
Dec 27, 2019 $0.0000728
-67.40%
$188,045 $1
Dec 26, 2019 $0.000223
+34.84%
$576,866 $5,008
Dec 25, 2019 $0.000165
+12.96%
$427,389 $1,872