SkullBuzz Historical Data

SKB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000566
+12.58%
$ 1.46 million $ 16,801
Feb 11, 2020 $ 0.000503
+0.34%
$ 1.3 million $ 17,071
Feb 10, 2020 $ 0.000502
+0.30%
$ 1.3 million $ 17,193
Feb 9, 2020 $ 0.0005
-13.01%
$ 1.29 million $ 7,971
Feb 8, 2020 $ 0.000575
-4.36%
$ 1.49 million $ 11,173
Feb 7, 2020 $ 0.000602
+15.19%
$ 1.55 million $ 23,536
Feb 6, 2020 $ 0.000523
-1.43%
$ 1.35 million $ 12,223
Feb 5, 2020 $ 0.000531
+2.14%
$ 1.37 million $ 12,023
Feb 4, 2020 $ 0.00052
+35.61%
$ 1.34 million $ 10,384
Feb 3, 2020 $ 0.000383
-13.72%
$ 990,438 $ 10,459
Feb 2, 2020 $ 0.000444
+0.18%
$ 1.15 million $ 8,024
Feb 1, 2020 $ 0.000444
+36.04%
$ 1.15 million $ 11,515
Jan 31, 2020 $ 0.000326
+0.49%
$ 842,111 $ 6,669
Jan 30, 2020 $ 0.000324
+8.97%
$ 837,828 $ 12,248
Jan 29, 2020 $ 0.000298
+68.60%
$ 769,320 $ 2,391
Jan 28, 2020 $ 0.000177
-32.11%
$ 456,639 $ 300
Jan 27, 2020 $ 0.00026
-0.73%
$ 672,561 $ 303
Jan 26, 2020 $ 0.000262
+49.10%
$ 678,024 $ 770
Jan 25, 2020 $ 0.000176
+7.63%
$ 454,352 $ 330
Jan 24, 2020 $ 0.000164
-43.35%
$ 422,348 $ 439
Jan 23, 2020 $ 0.000289
+2.60%
$ 745,779 $ 2,116
Jan 22, 2020 $ 0.000281
+21.60%
$ 726,985 $ 10,396
Jan 21, 2020 $ 0.000231
-5.11%
$ 597,433 $ 139
Jan 20, 2020 $ 0.000244
-7.05%
$ 629,742 $ 3,590
Jan 19, 2020 $ 0.000262
+46.83%
$ 677,655 $ 3,271
Jan 18, 2020 $ 0.000179
-64.81%
$ 461,633 $ 0.1
Jan 17, 2020 $ 0.000509
+83.61%
$ 1.31 million $ 0
Jan 16, 2020 $ 0.000277
+58.22%
$ 715,841 $ 10,064
Jan 15, 2020 $ 0.000175
-33.49%
$ 452,391 $ 0
Jan 14, 2020 $ 0.000264
-13.83%
$ 680,701 $ 0.1
Jan 13, 2020 $ 0.000306
+37.29%
$ 790,688 $ 2,032
Jan 12, 2020 $ 0.000223
-6.53%
$ 575,271 $ 6,943
Jan 11, 2020 $ 0.000238
+13.60%
$ 615,208 $ 5,799
Jan 10, 2020 $ 0.00021
-1.66%
$ 541,669 $ 9,165
Jan 9, 2020 $ 0.000213
-12.99%
$ 550,995 $ 5,416
Jan 8, 2020 $ 0.000245
+49.50%
$ 633,601 $ 8,282
Jan 7, 2020 $ 0.000164
-61.04%
$ 423,827 $ 2
Jan 6, 2020 $ 0.000421
+86.97%
$ 1.09 million $ 942
Jan 5, 2020 $ 0.000225
+52.53%
$ 581,465 $ 3,985
Jan 4, 2020 $ 0.000148
-61.77%
$ 381,223 $ 36
Jan 3, 2020 $ 0.000386
+83.20%
$ 997,042 $ 914
Jan 2, 2020 $ 0.000211
+9.48%
$ 544,271 $ 5,837
Jan 1, 2020 $ 0.000192
+57.72%
$ 497,184 $ 6,295
Dec 31, 2019 $ 0.000122
+68.61%
$ 315,154 $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ 186,911 $ 22
Dec 29, 2019 $ 0.0000741
-66.22%
$ 191,503 $ 0
Dec 28, 2019 $ 0.000219
+201.49%
$ 566,942 $ 0
Dec 27, 2019 $ 0.0000728
-67.40%
$ 188,045 $ 1
Dec 26, 2019 $ 0.000223
+34.84%
$ 576,866 $ 5,008
Dec 25, 2019 $ 0.000165
+12.96%
$ 427,389 $ 1,872