SkullBuzz Historical Data

SKB Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000144
-0.84%
$ 371,059 $ 11
Dec 11, 2019 $ 0.000145
-0.52%
$ 373,420 $ 12
Dec 2, 2019 $ 0.000264
-1.50%
$ 681,207 $ 38
Dec 1, 2019 $ 0.000268
+1.45%
$ 691,730 $ 39
Nov 28, 2019 $ 0.00027
+0.12%
$ 696,583 $ 0.1
Nov 27, 2019 $ 0.00027
+4.12%
$ 697,281 $ 0.1
Nov 26, 2019 $ 0.000259
-0.43%
$ 669,730 $ 4,898
Nov 25, 2019 $ 0.00026
+13.62%
$ 670,782 $ 17,659
Nov 24, 2019 $ 0.000229
-15.07%
$ 590,418 $ 9,928
Nov 23, 2019 $ 0.000269
+15.25%
$ 695,090 $ 12,163
Nov 22, 2019 $ 0.000233
-18.53%
$ 600,840 $ 7,704
Nov 21, 2019 $ 0.000286
+3.63%
$ 737,524 $ 9,715
Nov 20, 2019 $ 0.000276
-11.84%
$ 711,720 $ 13,792
Nov 19, 2019 $ 0.000313
-1.48%
$ 807,247 $ 11,830
Nov 18, 2019 $ 0.000317
-2.70%
$ 819,465 $ 14,832
Nov 17, 2019 $ 0.000326
+1.02%
$ 842,103 $ 15,065
Nov 16, 2019 $ 0.000323
+1.01%
$ 834,967 $ 12,684
Nov 15, 2019 $ 0.00032
+5.92%
$ 826,599 $ 11,343
Nov 14, 2019 $ 0.000302
+11.35%
$ 780,415 $ 8,497
Nov 13, 2019 $ 0.000271
-7.20%
$ 700,839 $ 16,057
Nov 12, 2019 $ 0.000292
+23.24%
$ 755,173 $ 14,591
Nov 11, 2019 $ 0.000237
-5.28%
$ 612,745 $ 19,213
Nov 10, 2019 $ 0.000251
-18.90%
$ 647,805 $ 14,870
Nov 9, 2019 $ 0.000309
+0.44%
$ 798,766 $ 12,058
Nov 8, 2019 $ 0.000308
-1.30%
$ 795,362 $ 14,224
Nov 7, 2019 $ 0.000312
+30.82%
$ 805,991 $ 12,200
Nov 6, 2019 $ 0.000239
+2.36%
$ 616,122 $ 14,169
Nov 5, 2019 $ 0.000233
+9.78%
$ 600,794 $ 15,028
Nov 4, 2019 $ 0.000212
-7.96%
$ 547,281 $ 8,259
Nov 3, 2019 $ 0.00023
-2.53%
$ 594,677 $ 9,448
Nov 2, 2019 $ 0.000236
-1.32%
$ 610,135 $ 12,792
Nov 1, 2019 $ 0.000239
+3.24%
$ 618,287 $ 15,396
Oct 31, 2019 $ 0.000232
-3.83%
$ 598,871 $ 24,964
Oct 30, 2019 $ 0.000241
+10.55%
$ 622,717 $ 21,649
Oct 29, 2019 $ 0.000218
+3.21%
$ 563,333 $ 19,694
Oct 28, 2019 $ 0.000211
+4.26%
$ 545,839 $ 23,846
Oct 27, 2019 $ 0.000203
+4.66%
$ 523,679 $ 8,250
Oct 26, 2019 $ 0.000193
-11.67%
$ 497,999 $ 12,612
Oct 25, 2019 $ 0.000218
+18.66%
$ 563,285 $ 16,171
Oct 24, 2019 $ 0.000184
+1.31%
$ 474,711 $ 12,752
Oct 23, 2019 $ 0.000181
+3.28%
$ 468,459 $ 13,550
Oct 22, 2019 $ 0.000176
-16.90%
$ 453,564 $ 7,084
Oct 21, 2019 $ 0.000211
+30.50%
$ 545,795 $ 12,034
Oct 20, 2019 $ 0.000162
+13.25%
$ 418,204 $ 13,162
Oct 19, 2019 $ 0.000143
-32.00%
$ 369,028 $ 11,276
Oct 18, 2019 $ 0.00021
-4.20%
$ 542,651 $ 13,812
Oct 17, 2019 $ 0.000219
-1.98%
$ 566,449 $ 9,857
Oct 16, 2019 $ 0.000224
+6.69%
$ 577,943 $ 10,711
Oct 15, 2019 $ 0.00021
-1.18%
$ 541,714 $ 13,546
Oct 14, 2019 $ 0.000212
-4.36%
$ 548,178 $ 11,305