Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.000222
-8.89%
$573,243 $15,689
Oct 12, 2019 $0.000244
+10.24%
$630,288 $7,068
Oct 11, 2019 $0.000221
-0.70%
$572,114 $11,165
Oct 10, 2019 $0.000223
-5.05%
$575,700 $8,337
Oct 9, 2019 $0.000234
+10.02%
$604,570 $8,627
Oct 8, 2019 $0.000212
-19.97%
$548,362 $8,813
Oct 7, 2019 $0.000265
+1.12%
$685,202 $13,576
Oct 6, 2019 $0.000263
+9.99%
$679,413 $10,162
Oct 5, 2019 $0.000239
-10.39%
$617,689 $14,258
Oct 4, 2019 $0.000268
-11.03%
$692,012 $6,765
Oct 3, 2019 $0.000301
+13.16%
$777,827 $13,930
Oct 2, 2019 $0.000266
+10.47%
$687,302 $18,263
Oct 1, 2019 $0.000241
+2.07%
$622,176 $6,680
Sep 30, 2019 $0.000236
-21.73%
$609,494 $14,383
Sep 29, 2019 $0.000302
-2.59%
$779,195 $10,250
Sep 28, 2019 $0.00031
+0.04%
$799,899 $10,480
Sep 27, 2019 $0.000309
+36.95%
$799,363 $5,446
Sep 26, 2019 $0.000226
-31.97%
$583,755 $10,611
Sep 25, 2019 $0.000332
+25.33%
$857,626 $8,693
Sep 24, 2019 $0.000262
-13.15%
$677,721 $18,661
Sep 23, 2019 $0.000302
-2.79%
$780,344 $22,882
Sep 22, 2019 $0.000311
-43.13%
$802,739 $8,175
Sep 21, 2019 $0.000547
+4.54%
$1.41 million $10,458
Sep 20, 2019 $0.000523
-16.07%
$1.35 million $14,030
Sep 19, 2019 $0.000623
+17.98%
$1.61 million $29,711
Sep 18, 2019 $0.000528
-47.81%
$1.36 million $5,819
Sep 17, 2019 $0.00101
+292.58%
$2.61 million $38
Sep 16, 2019 $0.000258
+29.71%
$666,354 $6,216
Sep 15, 2019 $0.000199
-3.75%
$513,759 $14,557
Sep 14, 2019 $0.000207
-2.55%
$533,743 $6,067
Sep 13, 2019 $0.000184
-0.98%
$474,368 $1,731
Sep 12, 2019 $0.000185
+1.80%
$479,115 $9,668
Sep 11, 2019 $0.000182
-0.69%
$469,524 $8,209
Sep 10, 2019 $0.000183
-1.36%
$473,558 $16,149
Sep 9, 2019 $0.000186
+15.71%
$479,228 $3,231
Sep 8, 2019 $0.00016
+0.59%
$414,157 $13,517
Sep 7, 2019 $0.000159
+13.90%
$411,727 $14,719
Sep 6, 2019 $0.00014
-19.15%
$361,826 $17,412
Sep 5, 2019 $0.000173
+5.82%
$447,536 $38,735
Sep 4, 2019 $0.000163
-16.46%
$421,701 $13,640
Sep 3, 2019 $0.000196
+10.70%
$504,971 $14,316
Sep 2, 2019 $0.000177
-9.77%
$456,962 $14,477
Sep 1, 2019 $0.000197
-3.60%
$507,911 $15,033
Aug 31, 2019 $0.000204
+13.96%
$526,920 $11,757
Aug 30, 2019 $0.000179
-4.17%
$462,369 $6,151
Aug 29, 2019 $0.000187
-3.54%
$482,496 $11,826
Aug 28, 2019 $0.000194
-8.57%
$500,247 $10,571
Aug 27, 2019 $0.000212
+9.00%
$547,144 $13,083
Aug 26, 2019 $0.000194
-3.21%
$500,326 $15,151
Aug 25, 2019 $0.0002
-1.95%
$516,770 $17,935