SkullBuzz Historical Data

SKB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000222
-8.89%
$ 573,243 $ 15,689
Oct 12, 2019 $ 0.000244
+10.24%
$ 630,288 $ 7,068
Oct 11, 2019 $ 0.000221
-0.70%
$ 572,114 $ 11,165
Oct 10, 2019 $ 0.000223
-5.05%
$ 575,700 $ 8,337
Oct 9, 2019 $ 0.000234
+10.02%
$ 604,570 $ 8,627
Oct 8, 2019 $ 0.000212
-19.97%
$ 548,362 $ 8,813
Oct 7, 2019 $ 0.000265
+1.12%
$ 685,202 $ 13,576
Oct 6, 2019 $ 0.000263
+9.99%
$ 679,413 $ 10,162
Oct 5, 2019 $ 0.000239
-10.39%
$ 617,689 $ 14,258
Oct 4, 2019 $ 0.000268
-11.03%
$ 692,012 $ 6,765
Oct 3, 2019 $ 0.000301
+13.16%
$ 777,827 $ 13,930
Oct 2, 2019 $ 0.000266
+10.47%
$ 687,302 $ 18,263
Oct 1, 2019 $ 0.000241
+2.07%
$ 622,176 $ 6,680
Sep 30, 2019 $ 0.000236
-21.73%
$ 609,494 $ 14,383
Sep 29, 2019 $ 0.000302
-2.59%
$ 779,195 $ 10,250
Sep 28, 2019 $ 0.00031
+0.04%
$ 799,899 $ 10,480
Sep 27, 2019 $ 0.000309
+36.95%
$ 799,363 $ 5,446
Sep 26, 2019 $ 0.000226
-31.97%
$ 583,755 $ 10,611
Sep 25, 2019 $ 0.000332
+25.33%
$ 857,626 $ 8,693
Sep 24, 2019 $ 0.000262
-13.15%
$ 677,721 $ 18,661
Sep 23, 2019 $ 0.000302
-2.79%
$ 780,344 $ 22,882
Sep 22, 2019 $ 0.000311
-43.13%
$ 802,739 $ 8,175
Sep 21, 2019 $ 0.000547
+4.54%
$ 1.41 million $ 10,458
Sep 20, 2019 $ 0.000523
-16.07%
$ 1.35 million $ 14,030
Sep 19, 2019 $ 0.000623
+17.98%
$ 1.61 million $ 29,711
Sep 18, 2019 $ 0.000528
-47.81%
$ 1.36 million $ 5,819
Sep 17, 2019 $ 0.00101
+292.58%
$ 2.61 million $ 38
Sep 16, 2019 $ 0.000258
+29.71%
$ 666,354 $ 6,216
Sep 15, 2019 $ 0.000199
-3.75%
$ 513,759 $ 14,557
Sep 14, 2019 $ 0.000207
-2.55%
$ 533,743 $ 6,067
Sep 13, 2019 $ 0.000184
-0.98%
$ 474,368 $ 1,731
Sep 12, 2019 $ 0.000185
+1.80%
$ 479,115 $ 9,668
Sep 11, 2019 $ 0.000182
-0.69%
$ 469,524 $ 8,209
Sep 10, 2019 $ 0.000183
-1.36%
$ 473,558 $ 16,149
Sep 9, 2019 $ 0.000186
+15.71%
$ 479,228 $ 3,231
Sep 8, 2019 $ 0.00016
+0.59%
$ 414,157 $ 13,517
Sep 7, 2019 $ 0.000159
+13.90%
$ 411,727 $ 14,719
Sep 6, 2019 $ 0.00014
-19.15%
$ 361,826 $ 17,412
Sep 5, 2019 $ 0.000173
+5.82%
$ 447,536 $ 38,735
Sep 4, 2019 $ 0.000163
-16.46%
$ 421,701 $ 13,640
Sep 3, 2019 $ 0.000196
+10.70%
$ 504,971 $ 14,316
Sep 2, 2019 $ 0.000177
-9.77%
$ 456,962 $ 14,477
Sep 1, 2019 $ 0.000197
-3.60%
$ 507,911 $ 15,033
Aug 31, 2019 $ 0.000204
+13.96%
$ 526,920 $ 11,757
Aug 30, 2019 $ 0.000179
-4.17%
$ 462,369 $ 6,151
Aug 29, 2019 $ 0.000187
-3.54%
$ 482,496 $ 11,826
Aug 28, 2019 $ 0.000194
-8.57%
$ 500,247 $ 10,571
Aug 27, 2019 $ 0.000212
+9.00%
$ 547,144 $ 13,083
Aug 26, 2019 $ 0.000194
-3.21%
$ 500,326 $ 15,151
Aug 25, 2019 $ 0.0002
-1.95%
$ 516,770 $ 17,935